Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | 255.93 | 255.93 | 255.93 | 255.93 | 0.0M |
| 2025-08-29 | 243.87 | 243.87 | 243.87 | 243.87 | 0.0M |
| 2025-08-13 | 244.08 | 245.19 | 244.08 | 245.19 | 0.1M |
| 2025-08-11 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0M |
| 2025-08-04 | 242.76 | 242.76 | 242.76 | 242.76 | 0.0M |
| 2025-07-30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-07-29 | 233.88 | 237.06 | 233.88 | 237.06 | 0.0M |
| 2025-07-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-06-30 | 237.07 | 237.07 | 237.07 | 237.07 | 0.1M |
| 2025-05-29 | 228.67 | 228.67 | 228.67 | 228.67 | 0.0M |
| 2025-05-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-04-14 | 213.38 | 213.38 | 213.38 | 213.38 | 0.0M |
| 2025-03-31 | 218.63 | 218.63 | 218.63 | 218.63 | 0.1M |
| 2025-03-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-03-07 | 224.81 | 224.81 | 224.81 | 224.81 | 0.0M |
| 2025-02-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-02-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-02-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-02-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-02-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-02-07 | 242.86 | 242.86 | 242.86 | 242.86 | 0.0M |
| 2025-01-23 | 236.69 | 236.69 | 236.69 | 236.69 | 0.0M |
| 2025-01-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-01-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |