iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
23.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.52 21.52 21.52 6.5K
09:31 21.52 21.52 21.52 21.52 12.9K
09:33 21.51 21.51 21.51 21.51 3.4K
09:34 21.51 21.51 21.51 21.51 4.7K
09:35 21.52 21.52 21.52 21.52 4.8K
09:37 21.51 21.51 21.51 21.51 1.7K
09:42 21.48 21.48 21.48 21.48 0.5K
09:45 21.48 21.48 21.48 21.48 0.3K
09:46 21.47 21.47 21.47 21.47 1.3K
09:49 21.48 21.48 21.48 21.48 0.2K
09:50 21.48 21.48 21.48 21.48 5.0K
09:56 21.46 21.46 21.46 21.46 1.4K
10:04 21.48 21.48 21.48 21.48 0.5K
10:05 21.48 21.48 21.48 21.48 0.5K
10:06 21.48 21.48 21.48 21.48 1.5K
10:12 21.47 21.47 21.47 21.47 0.3K
10:15 21.46 21.46 21.46 21.46 2.1K
10:20 21.47 21.47 21.47 21.47 0.8K
10:23 21.46 21.46 21.46 21.46 0.4K
10:30 21.43 21.43 21.43 21.43 1.0K
10:33 21.43 21.43 21.43 21.43 0.1K
10:38 21.43 21.43 21.43 21.42 1.6K
10:48 21.43 21.43 21.43 21.43 0.1K
10:50 21.42 21.42 21.42 21.42 20.4K
10:51 21.43 21.43 21.42 21.42 2.0K
10:53 21.42 21.42 21.42 21.42 1.9K
10:54 21.42 21.42 21.42 21.42 0.9K
10:58 21.42 21.42 21.42 21.42 4.9K
11:11 21.43 21.43 21.43 21.43 7.4K
11:14 21.44 21.44 21.44 21.44 0.2K
11:18 21.43 21.43 21.43 21.43 2.2K
11:22 21.44 21.44 21.44 21.44 0.3K
11:29 21.44 21.44 21.44 21.44 2.7K
11:34 21.44 21.44 21.44 21.44 0.1K
11:35 21.44 21.44 21.44 21.44 0.1K
11:36 21.45 21.45 21.45 21.45 1.0K
11:37 21.47 21.47 21.47 21.47 4.6K
11:38 21.47 21.48 21.47 21.48 1.1K
11:39 21.50 21.50 21.50 21.50 3.7K
11:49 21.49 21.49 21.49 21.49 0.4K
11:51 21.48 21.48 21.48 21.48 4.3K
11:54 21.48 21.48 21.48 21.48 3.3K
12:04 21.48 21.48 21.48 21.48 0.2K
12:05 21.45 21.45 21.43 21.45 163.3K
12:06 21.45 21.45 21.45 21.45 0.6K
12:07 21.46 21.46 21.46 21.46 1.0K
12:08 21.45 21.45 21.45 21.45 3.9K
12:16 21.44 21.44 21.44 21.44 0.2K
12:24 21.43 21.43 21.43 21.43 0.1K
12:27 21.44 21.44 21.44 21.44 22.2K
12:29 21.44 21.44 21.44 21.44 1.7K
12:31 21.44 21.44 21.44 21.44 6.1K
12:33 21.45 21.45 21.45 21.45 0.2K
12:40 21.42 21.42 21.42 21.42 1.4K
12:55 21.42 21.43 21.42 21.43 3.6K
13:05 21.43 21.43 21.43 21.43 0.1K
13:07 21.42 21.42 21.42 21.42 0.3K
13:26 21.43 21.43 21.43 21.42 0.9K
13:31 21.43 21.43 21.43 21.43 0.3K
13:49 21.41 21.41 21.41 21.41 0.3K
13:56 21.41 21.41 21.41 21.41 5.1K
14:00 21.42 21.42 21.42 21.42 0.7K
14:09 21.43 21.43 21.43 21.43 2.4K
14:18 21.43 21.43 21.43 21.43 0.7K
14:22 21.41 21.41 21.41 21.41 0.1K
14:24 21.42 21.42 21.42 21.42 0.3K
14:26 21.41 21.41 21.41 21.41 2.4K
14:31 21.39 21.39 21.39 21.39 1.2K
14:35 21.38 21.38 21.38 21.38 0.2K
14:36 21.38 21.38 21.38 21.38 4.1K
14:47 21.38 21.39 21.38 21.39 0.2K
14:48 21.39 21.39 21.39 21.39 3.5K
14:52 21.37 21.37 21.37 21.37 0.7K
14:55 21.36 21.36 21.36 21.36 0.7K
14:56 21.36 21.36 21.36 21.36 0.3K
15:02 21.35 21.35 21.35 21.35 0.1K
15:04 21.35 21.35 21.35 21.35 0.2K
15:09 21.35 21.35 21.35 21.35 3.2K
15:11 21.35 21.35 21.35 21.35 0.1K
15:12 21.36 21.36 21.36 21.36 2.6K
15:15 21.35 21.35 21.35 21.35 4.1K
15:21 21.34 21.34 21.34 21.34 5.9K
15:28 21.34 21.34 21.34 21.34 1.0K
15:33 21.34 21.34 21.34 21.34 0.4K
15:35 21.33 21.33 21.33 21.33 0.6K
15:48 21.34 21.34 21.34 21.34 0.2K
15:50 21.34 21.34 21.34 21.34 0.9K
15:59 21.35 21.35 21.33 21.33 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available