iShares S&P GSCI Commodity-Indexed Trust

GSG
🏛️ usa →
23.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.29 22.29 22.27 22.27 7.2K
09:32 22.28 22.28 22.28 22.28 0.4K
09:33 22.28 22.29 22.28 22.29 0.8K
09:35 22.30 22.30 22.30 22.30 1.2K
09:36 22.29 22.29 22.29 22.29 1.7K
09:37 22.30 22.30 22.30 22.30 0.3K
09:38 22.31 22.31 22.31 22.31 0.5K
09:41 22.33 22.33 22.33 22.33 0.3K
09:42 22.34 22.34 22.34 22.34 1.1K
09:46 22.32 22.32 22.32 22.32 1.0K
09:47 22.32 22.33 22.32 22.33 0.4K
09:48 22.32 22.32 22.32 22.32 0.4K
09:53 22.30 22.30 22.30 22.30 0.5K
09:56 22.30 22.30 22.30 22.30 0.4K
09:58 22.30 22.30 22.30 22.30 1.5K
10:02 22.28 22.28 22.28 22.28 0.2K
10:03 22.29 22.29 22.29 22.29 0.6K
10:06 22.30 22.31 22.30 22.31 0.6K
10:08 22.28 22.28 22.28 22.28 0.6K
10:18 22.28 22.28 22.28 22.28 0.2K
10:19 22.27 22.27 22.27 22.27 0.1K
10:20 22.26 22.26 22.26 22.26 0.1K
10:24 22.24 22.24 22.24 22.24 0.5K
10:28 22.24 22.24 22.24 22.24 0.4K
10:30 22.25 22.25 22.25 22.25 0.7K
10:32 22.25 22.25 22.25 22.25 0.1K
10:34 22.25 22.25 22.25 22.25 0.2K
10:35 22.26 22.26 22.26 22.26 0.5K
10:38 22.27 22.27 22.27 22.27 0.1K
10:42 22.28 22.28 22.28 22.28 0.1K
10:44 22.28 22.28 22.28 22.28 0.2K
10:47 22.26 22.26 22.26 22.26 0.3K
10:52 22.24 22.24 22.24 22.24 0.4K
10:57 22.24 22.24 22.24 22.24 2.0K
11:06 22.25 22.25 22.25 22.25 0.2K
11:07 22.25 22.25 22.25 22.25 0.3K
11:09 22.25 22.25 22.25 22.25 0.1K
11:11 22.25 22.25 22.25 22.25 0.3K
11:16 22.25 22.25 22.25 22.25 0.2K
11:18 22.26 22.26 22.26 22.26 0.3K
11:21 22.25 22.25 22.25 22.25 0.4K
11:29 22.27 22.27 22.26 22.26 3.9K
11:30 22.26 22.26 22.26 22.26 0.4K
11:36 22.22 22.22 22.21 22.21 0.7K
11:37 22.22 22.22 22.22 22.22 1.7K
11:42 22.22 22.22 22.22 22.22 0.2K
11:43 22.21 22.21 22.21 22.21 0.1K
11:44 22.22 22.22 22.22 22.22 0.3K
11:46 22.23 22.23 22.23 22.23 0.3K
11:49 22.24 22.24 22.22 22.22 1.5K
11:53 22.22 22.22 22.22 22.22 0.2K
12:00 22.24 22.24 22.24 22.24 0.5K
12:01 22.25 22.25 22.25 22.25 0.1K
12:08 22.26 22.26 22.26 22.26 0.1K
12:11 22.29 22.29 22.29 22.29 0.6K
12:13 22.30 22.30 22.30 22.30 0.4K
12:20 22.31 22.31 22.31 22.31 0.6K
12:22 22.30 22.30 22.30 22.30 0.3K
12:23 22.28 22.28 22.28 22.28 0.2K
12:31 22.30 22.30 22.30 22.30 1.0K
12:33 22.30 22.30 22.30 22.30 1.7K
12:34 22.30 22.30 22.30 22.30 4.5K
12:35 22.30 22.30 22.30 22.30 0.1K
12:38 22.30 22.30 22.30 22.30 0.4K
12:39 22.30 22.30 22.30 22.30 0.2K
12:41 22.29 22.29 22.29 22.29 0.6K
12:42 22.29 22.29 22.29 22.29 0.3K
12:46 22.28 22.28 22.28 22.28 0.4K
12:47 22.28 22.28 22.28 22.28 2.5K
12:48 22.27 22.27 22.27 22.27 2.8K
13:03 22.27 22.27 22.27 22.27 0.6K
13:05 22.27 22.27 22.27 22.27 0.1K
13:06 22.26 22.26 22.26 22.26 0.1K
13:10 22.25 22.25 22.25 22.25 0.5K
13:16 22.25 22.25 22.25 22.25 0.5K
13:32 22.26 22.26 22.26 22.26 0.2K
13:35 22.27 22.27 22.26 22.26 0.6K
13:37 22.25 22.25 22.24 22.24 4.3K
13:38 22.22 22.22 22.22 22.22 0.6K
13:39 22.23 22.23 22.23 22.23 1.3K
13:40 22.23 22.23 22.23 22.23 1.4K
13:42 22.24 22.24 22.24 22.24 1.2K
13:47 22.25 22.25 22.25 22.25 0.3K
13:49 22.26 22.26 22.26 22.26 0.1K
13:50 22.26 22.26 22.26 22.26 0.5K
13:57 22.26 22.26 22.26 22.26 0.2K
14:04 22.26 22.26 22.26 22.26 0.7K
14:05 22.27 22.27 22.27 22.27 0.5K
14:16 22.26 22.26 22.26 22.26 0.6K
14:25 22.25 22.25 22.24 22.24 0.6K
14:36 22.21 22.22 22.21 22.22 2.2K
15:03 22.22 22.22 22.22 22.21 0.5K
15:08 22.22 22.22 22.22 22.22 0.2K
15:09 22.22 22.22 22.22 22.22 0.2K
15:11 22.22 22.22 22.22 22.22 0.2K
15:24 22.21 22.21 22.21 22.21 0.2K
15:30 22.22 22.22 22.22 22.22 0.1K
15:32 22.22 22.22 22.22 22.22 0.3K
15:44 22.22 22.22 22.22 22.22 0.7K
15:45 22.22 22.22 22.22 22.22 3.3K
15:47 22.22 22.22 22.22 22.22 0.5K
15:50 22.23 22.23 22.23 22.23 1.2K
15:51 22.23 22.23 22.23 22.23 2.8K
15:52 22.23 22.23 22.23 22.23 2.9K
15:53 22.23 22.23 22.23 22.23 2.6K
15:54 22.23 22.23 22.22 22.23 2.3K
15:55 22.23 22.23 22.23 22.23 3.0K
15:56 22.23 22.23 22.23 22.23 2.4K
15:57 22.23 22.23 22.22 22.23 3.5K
15:58 22.23 22.23 22.22 22.23 6.1K
15:59 22.23 22.23 22.23 22.23 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available