iShares S&P Mid-Cap 400 Value ETF

IJJ
🏛️ mexico →
2,206.29
Last Update: 2025-04-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-04 2,206.29 2,206.29 2,206.29 2,206.29 0.0M
2025-03-13 2,347.00 2,347.00 2,347.00 2,347.00 0.0M
2025-03-11 2,408.89 2,408.89 2,408.89 2,408.89 0.0M
2025-01-30 2,689.40 2,689.40 2,689.40 2,689.40 0.0M
2025-01-29 2,681.92 2,681.92 2,681.92 2,681.92 0.0M
2025-01-27 2,683.60 2,683.60 2,683.60 2,683.60 0.0M
2025-01-16 2,669.00 2,669.00 2,669.00 2,669.00 0.0M