iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.99 119.99 119.99 119.99 1.0K
08:40 119.99 119.99 119.99 119.99 1.0K
08:50 118.05 118.05 117.80 117.80 1.5K
08:55 118.12 118.12 118.12 118.12 0.3K
09:00 117.90 117.90 117.90 117.90 0.2K
09:05 117.38 117.38 117.38 117.38 0.2K
09:10 117.34 117.34 117.34 117.34 1.0K
09:20 117.51 117.51 117.51 117.51 0.2K
09:25 117.51 117.51 117.51 117.51 1.2K
10:15 117.23 117.23 117.23 117.23 3.4K
11:00 117.00 117.00 117.00 117.00 0.5K
11:45 116.80 116.80 116.80 116.80 0.7K
12:20 117.14 117.14 117.14 117.14 0.1K
12:30 117.15 117.15 117.15 117.15 0.4K
12:45 116.99 116.99 116.99 116.99 1.0K
13:05 117.04 117.04 117.04 117.04 1.5K
13:10 117.00 117.00 117.00 117.00 0.2K
13:35 116.79 116.79 116.79 116.79 64.5K
13:55 116.66 116.66 116.66 116.66 0.4K
14:30 116.02 116.02 116.02 116.02 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available