136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 118.88 | 118.88 | 117.00 | 117.00 | 5.7K |
| 08:35 | 115.82 | 115.83 | 115.68 | 115.68 | 8.2K |
| 08:40 | 115.71 | 115.71 | 115.71 | 115.71 | 0.5K |
| 08:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 08:55 | 115.43 | 115.43 | 115.43 | 115.43 | 0.6K |
| 09:10 | 114.67 | 114.84 | 114.60 | 114.82 | 4.0K |
| 09:15 | 114.96 | 114.96 | 114.96 | 114.96 | 2.3K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 09:45 | 115.30 | 115.30 | 115.30 | 115.30 | 0.9K |
| 10:00 | 115.00 | 115.00 | 114.94 | 114.94 | 2.0K |
| 10:30 | 114.79 | 114.79 | 114.79 | 114.79 | 0.4K |
| 10:35 | 114.68 | 114.68 | 114.68 | 114.68 | 0.7K |
| 11:20 | 114.81 | 114.81 | 114.77 | 114.77 | 0.7K |
| 11:25 | 114.88 | 114.88 | 114.88 | 114.88 | 0.5K |
| 11:45 | 115.06 | 115.13 | 115.06 | 115.13 | 10.2K |
| 11:50 | 115.13 | 115.13 | 115.08 | 115.09 | 34.7K |
| 11:55 | 115.11 | 115.21 | 115.11 | 115.21 | 22.3K |
| 12:00 | 115.10 | 115.10 | 115.10 | 115.10 | 10.0K |
| 12:05 | 115.22 | 115.22 | 115.22 | 115.22 | 0.6K |
| 12:15 | 115.26 | 115.26 | 115.26 | 115.26 | 9.3K |
| 12:25 | 115.62 | 115.62 | 115.62 | 115.62 | 5.0K |
| 12:30 | 115.46 | 115.52 | 115.35 | 115.35 | 10.3K |
| 12:35 | 115.55 | 115.59 | 115.55 | 115.59 | 2.5K |
| 12:40 | 115.58 | 115.58 | 115.58 | 115.58 | 0.2K |
| 12:45 | 115.55 | 115.55 | 115.55 | 115.55 | 2.6K |
| 13:05 | 115.35 | 115.35 | 115.30 | 115.30 | 299.9K |
| 13:15 | 115.35 | 115.35 | 115.35 | 115.35 | 0.3K |
| 13:20 | 115.28 | 115.28 | 115.28 | 115.28 | 0.8K |
| 13:30 | 115.07 | 115.07 | 115.07 | 115.07 | 0.4K |
| 13:50 | 115.22 | 115.22 | 115.22 | 115.22 | 0.3K |
| 14:05 | 115.02 | 115.24 | 115.02 | 115.24 | 0.4K |
| 14:15 | 115.00 | 115.00 | 114.95 | 114.95 | 1.2K |