iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 117.03 117.03 117.03 117.03 13.6K
08:50 117.16 117.16 117.16 117.16 0.2K
08:55 117.05 117.05 117.05 117.05 0.4K
09:20 117.24 117.24 117.24 117.24 0.4K
09:35 117.10 117.10 117.10 117.10 0.2K
09:45 117.03 117.03 117.03 117.03 0.8K
10:00 117.03 117.03 117.00 117.00 2.8K
10:15 117.09 117.09 117.09 117.09 0.4K
10:40 116.75 116.75 116.75 116.75 1.6K
11:05 116.97 116.97 116.97 116.97 0.4K
11:30 116.88 116.88 116.88 116.88 0.2K
11:45 117.23 117.23 117.23 117.23 0.2K
12:05 117.19 117.19 116.94 116.94 0.4K
12:25 117.27 117.27 117.27 117.27 4.2K
12:30 117.13 117.13 117.13 117.13 0.6K
12:45 117.14 117.14 117.14 117.14 0.2K
12:50 117.35 117.35 117.35 117.35 0.1K
12:55 117.14 117.14 117.14 117.14 0.3K
13:10 117.18 117.18 117.18 117.18 0.5K
13:30 117.53 117.53 117.53 117.53 0.4K
13:55 117.50 117.50 117.50 117.50 140.5K
14:05 117.50 117.50 117.50 117.50 0.3K
14:20 117.50 117.50 117.50 117.50 0.1K
14:25 117.50 117.50 117.50 117.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available