Last Update: 2025-06-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
310.00
2021-06-18
Historical Low
185.00
2024-03-06
Volume Extremes
Volume Peak
0.8M
2016-09-26
Volume Low
0.0M
2015-09-18
Data Statistics
Rise Proportion
52.9%
Start: 2015-01-07
Fall Proportion
43.9%
Total374Trading Days
Daily Change Extremes
Max Daily Gain
+29.14%
2024-07-16
Max Daily Loss
-25.94%
2022-05-31
Monthly Change Extremes
Max Monthly Gain
+15.29%
2020-11
Max Monthly Loss
-10.57%
2020-03
Related Stocks
Franklin U.S. Equity Index ETF
USPX
1069.9100
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC
3963.9600
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
XNNV
0.0000
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED MXN (C)
AFLMXN
1657.1000
iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)
SPEH
104.5900
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)
IBTMXXN
8484.0000
Harbor Commodity All-Weather Strategy ETF
HGER
0.0000
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
SXR7
4435.3901
Vanguard Intermediate-Term Treasury Index Fund ETF Shares
VGIT
1125.0000
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
1720.7300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000