iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 117.20 117.20 117.20 117.20 1.4K
09:35 117.30 117.30 117.30 117.30 0.2K
09:40 117.31 117.31 117.31 117.31 0.5K
10:05 117.73 117.73 117.73 117.73 0.2K
10:15 117.50 117.50 117.50 117.50 1.3K
10:45 117.45 117.45 117.45 117.45 0.3K
11:15 117.41 117.41 117.41 117.41 0.6K
11:20 117.41 117.41 117.41 117.41 0.2K
11:35 117.35 117.35 117.35 117.35 2.5K
11:45 117.56 117.56 117.56 117.56 0.4K
12:10 117.58 117.58 117.58 117.58 0.6K
12:25 117.35 117.35 117.35 117.35 4.3K
12:30 117.32 117.32 117.32 117.32 0.6K
12:45 117.14 117.14 117.14 117.14 32.5K
13:25 117.14 117.21 117.14 117.21 1.1K
14:35 117.47 117.47 117.47 117.47 5.9K
14:40 117.52 117.52 117.49 117.49 9.4K
14:45 117.47 117.47 117.47 117.47 12.8K
14:50 117.53 117.53 117.42 117.42 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available