iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 120.09 120.09 120.09 120.09 1.4K
08:40 120.15 120.15 120.15 120.15 0.4K
09:15 119.94 119.94 119.94 119.94 0.2K
09:20 120.15 120.15 120.15 120.15 0.2K
09:45 120.31 120.31 120.31 120.31 0.4K
09:55 120.31 120.31 120.31 120.31 0.3K
10:05 120.32 120.32 120.32 120.32 3.2K
11:45 120.18 120.18 120.18 120.18 0.3K
11:50 120.44 120.44 120.44 120.44 0.2K
12:05 120.46 120.46 120.46 120.46 3.8K
12:10 120.46 120.46 120.46 120.46 0.1K
12:15 120.31 120.31 120.31 120.31 0.2K
12:20 120.33 120.33 120.33 120.33 2.4K
13:05 120.42 120.42 120.42 120.42 0.3K
13:45 120.26 120.26 120.26 120.26 0.3K
13:50 120.26 120.26 120.26 120.26 1.7K
14:35 120.50 120.50 120.50 120.50 5.6K
14:40 120.49 120.49 120.48 120.48 29.6K
14:45 120.51 120.60 120.51 120.60 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available