1,496.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-10-01 | 1,469.30 | 1,469.30 | 1,469.30 | 1,469.30 | 0.0M |
| 2025-09-30 | 1,461.94 | 1,463.15 | 1,461.94 | 1,463.15 | 0.0M |
| 2025-09-29 | 1,451.00 | 1,451.16 | 1,451.00 | 1,451.00 | 0.0M |
| 2025-09-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-09-25 | 1,445.00 | 1,445.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-09-23 | 1,460.00 | 1,460.00 | 1,456.00 | 1,459.47 | 0.1M |
| 2025-09-22 | 1,448.01 | 1,457.75 | 1,448.01 | 1,457.75 | 0.0M |
| 2025-09-19 | 1,457.75 | 1,460.15 | 1,457.03 | 1,457.03 | 0.0M |
| 2025-09-17 | 1,459.20 | 1,459.20 | 1,456.38 | 1,456.38 | 0.0M |
| 2025-09-15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-09-12 | 1,467.00 | 1,467.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-09-11 | 1,469.22 | 1,474.00 | 1,469.22 | 1,474.00 | 0.0M |
| 2025-09-10 | 1,470.00 | 1,470.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-09-09 | 1,470.00 | 1,471.00 | 1,470.00 | 1,470.20 | 0.0M |
| 2025-09-08 | 1,471.03 | 1,473.15 | 1,471.03 | 1,472.03 | 0.0M |
| 2025-09-05 | 1,469.44 | 1,471.02 | 1,466.70 | 1,470.86 | 0.0M |
| 2025-09-04 | 1,464.00 | 1,465.01 | 1,463.53 | 1,463.53 | 0.0M |
| 2025-09-03 | 1,440.88 | 1,453.00 | 1,440.88 | 1,451.00 | 0.0M |
| 2025-09-02 | 1,462.48 | 1,462.48 | 1,441.80 | 1,443.50 | 0.0M |
| 2025-08-29 | 1,467.01 | 1,467.01 | 1,467.01 | 1,467.01 | 0.0M |
| 2025-08-28 | 1,466.08 | 1,469.73 | 1,466.08 | 1,469.73 | 0.0M |
| 2025-08-27 | 1,470.01 | 1,470.01 | 1,467.40 | 1,468.20 | 0.0M |
| 2025-08-26 | 1,471.00 | 1,471.99 | 1,471.00 | 1,471.99 | 0.0M |
| 2025-08-25 | 1,484.37 | 1,484.37 | 1,476.81 | 1,476.81 | 0.0M |
| 2025-08-22 | 1,490.00 | 1,491.15 | 1,489.30 | 1,491.15 | 0.0M |
| 2025-08-21 | 1,480.76 | 1,481.85 | 1,480.76 | 1,481.85 | 0.0M |
| 2025-08-20 | 1,488.30 | 1,488.30 | 1,488.30 | 1,488.30 | 0.0M |
| 2025-08-19 | 1,490.00 | 1,490.00 | 1,484.09 | 1,485.81 | 0.0M |
| 2025-08-18 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.01 | 0.0M |
| 2025-08-15 | 1,479.32 | 1,480.00 | 1,479.32 | 1,480.00 | 0.0M |
| 2025-08-14 | 1,474.88 | 1,479.61 | 1,474.01 | 1,479.61 | 0.0M |
| 2025-08-13 | 1,462.10 | 1,464.00 | 1,462.10 | 1,462.70 | 0.0M |
| 2025-08-12 | 1,442.23 | 1,442.23 | 1,442.23 | 1,442.23 | 0.0M |
| 2025-08-11 | 1,442.00 | 1,442.10 | 1,440.01 | 1,442.10 | 0.0M |
| 2025-08-08 | 1,442.00 | 1,442.00 | 1,441.20 | 1,441.20 | 0.0M |
| 2025-08-07 | 1,442.00 | 1,445.50 | 1,437.00 | 1,437.00 | 0.0M |
| 2025-08-06 | 1,429.00 | 1,429.68 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-08-05 | 1,429.69 | 1,429.69 | 1,429.69 | 1,429.69 | 0.0M |
| 2025-08-04 | 1,433.11 | 1,433.11 | 1,433.11 | 1,433.11 | 0.0M |
| 2025-08-01 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-07-31 | 1,431.79 | 1,435.00 | 1,425.00 | 1,425.01 | 0.0M |
| 2025-07-30 | 1,445.00 | 1,445.20 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-07-28 | 1,461.93 | 1,461.93 | 1,456.00 | 1,456.00 | 0.0M |
| 2025-07-25 | 1,459.00 | 1,461.00 | 1,455.23 | 1,461.00 | 0.0M |
| 2025-07-24 | 1,472.00 | 1,472.00 | 1,463.95 | 1,463.95 | 0.0M |
| 2025-07-23 | 1,459.00 | 1,471.00 | 1,459.00 | 1,471.00 | 0.0M |
| 2025-07-21 | 1,448.91 | 1,450.00 | 1,448.91 | 1,450.00 | 0.0M |
| 2025-07-18 | 1,452.95 | 1,452.95 | 1,445.01 | 1,445.01 | 0.0M |
| 2025-07-17 | 1,451.00 | 1,451.00 | 1,447.59 | 1,447.59 | 0.0M |
| 2025-07-16 | 1,443.67 | 1,443.67 | 1,443.67 | 1,443.67 | 0.0M |
| 2025-07-15 | 1,470.00 | 1,470.00 | 1,450.00 | 1,451.09 | 0.0M |
| 2025-07-14 | 1,452.03 | 1,458.00 | 1,452.03 | 1,458.00 | 0.0M |
| 2025-07-11 | 1,478.00 | 1,478.00 | 1,450.05 | 1,450.05 | 0.0M |
| 2025-07-10 | 1,463.00 | 1,466.00 | 1,463.00 | 1,466.00 | 0.0M |
| 2025-07-09 | 1,455.00 | 1,455.00 | 1,450.06 | 1,450.06 | 0.0M |
| 2025-07-08 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-07-07 | 1,455.00 | 1,455.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-07-03 | 1,461.67 | 1,461.67 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-07-02 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0M |
| 2025-07-01 | 1,450.00 | 1,456.08 | 1,446.01 | 1,455.79 | 0.0M |
| 2025-06-30 | 1,456.00 | 1,459.88 | 1,451.50 | 1,451.50 | 0.0M |
| 2025-06-26 | 1,442.00 | 1,446.49 | 1,442.00 | 1,446.00 | 0.0M |
| 2025-06-25 | 1,443.00 | 1,443.00 | 1,434.00 | 1,436.00 | 0.0M |
| 2025-06-24 | 1,449.70 | 1,449.70 | 1,449.70 | 1,449.70 | 0.0M |
| 2025-06-23 | 1,438.88 | 1,438.88 | 1,438.88 | 1,438.88 | 0.0M |
| 2025-06-20 | 1,439.10 | 1,439.10 | 1,435.00 | 1,435.67 | 0.0M |
| 2025-06-19 | 1,454.57 | 1,458.00 | 1,454.57 | 1,458.00 | 0.0M |
| 2025-06-18 | 1,457.50 | 1,457.50 | 1,452.00 | 1,452.00 | 0.1M |
| 2025-06-17 | 1,461.00 | 1,461.00 | 1,453.50 | 1,453.50 | 0.0M |
| 2025-06-16 | 1,469.28 | 1,469.28 | 1,469.28 | 1,469.28 | 0.0M |
| 2025-06-13 | 1,467.70 | 1,469.00 | 1,460.01 | 1,460.01 | 0.0M |
| 2025-06-11 | 1,478.00 | 1,478.00 | 1,470.44 | 1,470.44 | 0.0M |
| 2025-06-10 | 1,480.00 | 1,482.97 | 1,480.00 | 1,482.97 | 0.0M |
| 2025-06-09 | 1,478.00 | 1,480.00 | 1,478.00 | 1,480.00 | 0.0M |
| 2025-06-06 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.0M |
| 2025-06-05 | 1,489.00 | 1,489.00 | 1,480.01 | 1,480.01 | 0.0M |
| 2025-06-04 | 1,480.85 | 1,490.00 | 1,480.85 | 1,487.00 | 0.0M |
| 2025-06-03 | 1,482.10 | 1,482.10 | 1,479.01 | 1,479.01 | 0.0M |
| 2025-05-30 | 1,488.00 | 1,490.00 | 1,482.10 | 1,490.00 | 0.0M |
| 2025-05-29 | 1,477.01 | 1,481.00 | 1,477.01 | 1,481.00 | 0.0M |
| 2025-05-28 | 1,477.00 | 1,477.01 | 1,477.00 | 1,477.01 | 0.0M |
| 2025-05-27 | 1,480.00 | 1,481.00 | 1,478.00 | 1,481.00 | 0.0M |
| 2025-05-23 | 1,462.50 | 1,466.45 | 1,462.50 | 1,466.45 | 0.0M |
| 2025-05-22 | 1,474.97 | 1,475.60 | 1,474.97 | 1,475.60 | 0.0M |
| 2025-05-21 | 1,486.50 | 1,486.50 | 1,486.35 | 1,486.35 | 0.0M |
| 2025-05-20 | 1,475.00 | 1,475.91 | 1,475.00 | 1,475.91 | 0.0M |
| 2025-05-19 | 1,468.00 | 1,470.00 | 1,467.84 | 1,470.00 | 0.0M |
| 2025-05-16 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.0M |
| 2025-05-15 | 1,456.01 | 1,456.01 | 1,456.01 | 1,456.01 | 0.0M |
| 2025-05-14 | 1,446.00 | 1,446.00 | 1,441.24 | 1,441.24 | 0.0M |
| 2025-05-13 | 1,448.66 | 1,448.66 | 1,445.50 | 1,447.92 | 0.0M |
| 2025-05-12 | 1,435.78 | 1,453.20 | 1,435.78 | 1,452.21 | 0.0M |
| 2025-05-09 | 1,441.52 | 1,443.00 | 1,441.52 | 1,443.00 | 0.0M |
| 2025-05-08 | 1,446.00 | 1,446.00 | 1,440.02 | 1,440.02 | 0.0M |
| 2025-05-06 | 1,458.00 | 1,462.99 | 1,458.00 | 1,462.99 | 0.0M |
| 2025-05-02 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 0.0M |
| 2025-04-30 | 1,422.35 | 1,422.35 | 1,421.00 | 1,421.00 | 0.0M |
| 2025-04-24 | 1,407.40 | 1,409.01 | 1,407.40 | 1,409.00 | 0.0M |
| 2025-04-23 | 1,400.00 | 1,400.00 | 1,396.27 | 1,396.27 | 0.0M |
| 2025-04-22 | 1,387.84 | 1,392.00 | 1,387.84 | 1,390.10 | 0.0M |
| 2025-04-21 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-04-16 | 1,398.00 | 1,398.00 | 1,381.11 | 1,381.11 | 0.0M |
| 2025-04-15 | 1,392.54 | 1,397.01 | 1,388.00 | 1,395.00 | 0.0M |
| 2025-04-14 | 1,378.01 | 1,378.01 | 1,378.01 | 1,378.01 | 0.0M |
| 2025-04-11 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2025-04-10 | 1,348.00 | 1,355.00 | 1,340.00 | 1,351.66 | 0.0M |
| 2025-04-09 | 1,315.00 | 1,357.00 | 1,308.00 | 1,355.00 | 0.0M |
| 2025-04-08 | 1,315.94 | 1,315.94 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-07 | 1,328.00 | 1,328.00 | 1,297.00 | 1,309.40 | 0.0M |
| 2025-04-04 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-04-03 | 1,420.00 | 1,420.00 | 1,386.00 | 1,386.00 | 0.1M |
| 2025-04-02 | 1,440.21 | 1,442.00 | 1,440.21 | 1,442.00 | 0.0M |
| 2025-04-01 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2025-03-31 | 1,427.00 | 1,437.72 | 1,427.00 | 1,437.72 | 0.0M |
| 2025-03-28 | 1,448.01 | 1,448.01 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-03-27 | 1,445.00 | 1,447.22 | 1,445.00 | 1,447.22 | 0.0M |
| 2025-03-26 | 1,450.00 | 1,450.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-03-25 | 1,453.00 | 1,453.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2025-03-24 | 1,457.00 | 1,457.00 | 1,437.77 | 1,437.77 | 0.0M |
| 2025-03-21 | 1,452.20 | 1,453.01 | 1,452.20 | 1,453.00 | 0.0M |
| 2025-03-20 | 1,466.00 | 1,466.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-03-19 | 1,465.00 | 1,471.01 | 1,465.00 | 1,471.00 | 0.0M |
| 2025-03-18 | 1,453.19 | 1,468.32 | 1,453.19 | 1,464.52 | 0.0M |
| 2025-03-14 | 1,438.07 | 1,438.07 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-03-13 | 1,435.00 | 1,435.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2025-03-12 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2025-03-11 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2025-03-10 | 1,475.59 | 1,475.59 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-03-07 | 1,474.53 | 1,484.29 | 1,472.20 | 1,481.76 | 0.0M |
| 2025-03-06 | 1,475.00 | 1,475.00 | 1,467.01 | 1,469.97 | 0.0M |
| 2025-03-05 | 1,480.00 | 1,488.55 | 1,480.00 | 1,488.55 | 0.0M |
| 2025-03-04 | 1,477.35 | 1,479.85 | 1,467.00 | 1,479.85 | 0.0M |
| 2025-03-03 | 1,461.50 | 1,470.00 | 1,461.50 | 1,470.00 | 0.0M |
| 2025-02-28 | 1,440.00 | 1,441.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-02-27 | 1,440.00 | 1,440.36 | 1,429.00 | 1,430.64 | 0.0M |
| 2025-02-26 | 1,451.00 | 1,451.00 | 1,444.00 | 1,445.21 | 0.0M |
| 2025-02-25 | 1,443.00 | 1,447.91 | 1,442.51 | 1,447.91 | 0.0M |
| 2025-02-24 | 1,433.20 | 1,433.20 | 1,433.20 | 1,433.20 | 0.0M |
| 2025-02-21 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2025-02-20 | 1,425.00 | 1,426.23 | 1,425.00 | 1,426.23 | 0.0M |
| 2025-02-19 | 1,424.99 | 1,426.72 | 1,424.43 | 1,424.43 | 0.0M |
| 2025-02-18 | 1,431.00 | 1,433.00 | 1,431.00 | 1,432.00 | 0.0M |
| 2025-02-14 | 1,431.80 | 1,431.80 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-02-13 | 1,428.00 | 1,431.11 | 1,428.00 | 1,428.00 | 0.0M |
| 2025-02-12 | 1,414.24 | 1,417.69 | 1,414.24 | 1,417.69 | 0.5M |
| 2025-02-11 | 1,406.50 | 1,409.50 | 1,406.50 | 1,409.00 | 0.3M |
| 2025-02-10 | 1,408.70 | 1,408.70 | 1,403.80 | 1,403.80 | 0.0M |
| 2025-02-07 | 1,399.50 | 1,399.50 | 1,394.16 | 1,394.16 | 0.0M |
| 2025-02-06 | 1,400.00 | 1,400.00 | 1,399.20 | 1,399.20 | 0.0M |
| 2025-02-05 | 1,400.00 | 1,400.00 | 1,397.50 | 1,398.70 | 0.0M |
| 2025-02-04 | 1,397.91 | 1,397.91 | 1,376.50 | 1,384.00 | 0.0M |
| 2025-01-31 | 1,395.00 | 1,406.73 | 1,395.00 | 1,406.73 | 0.0M |
| 2025-01-30 | 1,386.00 | 1,395.26 | 1,386.00 | 1,395.26 | 0.0M |
| 2025-01-29 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | 0.0M |
| 2025-01-28 | 1,387.00 | 1,387.00 | 1,382.11 | 1,382.11 | 0.0M |
| 2025-01-27 | 1,382.60 | 1,382.60 | 1,382.60 | 1,382.60 | 0.0M |
| 2025-01-24 | 1,359.00 | 1,366.80 | 1,359.00 | 1,366.00 | 0.0M |
| 2025-01-23 | 1,363.00 | 1,363.00 | 1,359.91 | 1,359.91 | 0.0M |
| 2025-01-22 | 1,373.99 | 1,373.99 | 1,361.00 | 1,361.00 | 0.0M |
| 2025-01-21 | 1,367.11 | 1,372.00 | 1,367.11 | 1,370.90 | 0.0M |
| 2025-01-20 | 1,354.90 | 1,354.90 | 1,354.90 | 1,354.90 | 0.0M |
| 2025-01-17 | 1,350.55 | 1,353.24 | 1,350.55 | 1,353.24 | 0.0M |
| 2025-01-16 | 1,346.50 | 1,350.01 | 1,346.50 | 1,350.00 | 0.0M |
| 2025-01-14 | 1,293.50 | 1,301.00 | 1,293.50 | 1,301.00 | 0.0M |
| 2025-01-13 | 1,315.55 | 1,315.55 | 1,301.98 | 1,304.00 | 0.0M |
| 2025-01-10 | 1,314.00 | 1,316.00 | 1,313.11 | 1,313.11 | 0.0M |
| 2025-01-08 | 1,314.86 | 1,314.86 | 1,299.90 | 1,305.30 | 0.0M |
| 2025-01-07 | 1,308.78 | 1,309.25 | 1,304.63 | 1,304.63 | 0.1M |
| 2025-01-06 | 1,311.03 | 1,311.03 | 1,308.78 | 1,308.78 | 0.0M |
| 2025-01-03 | 1,306.28 | 1,310.00 | 1,306.28 | 1,310.00 | 0.0M |
| 2025-01-02 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |