iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 120.78 120.78 120.78 120.78 1.1K
08:45 120.78 120.78 120.78 120.78 0.8K
09:50 120.78 120.78 120.78 120.78 0.1K
10:00 120.58 120.78 120.58 120.78 5.7K
10:55 120.91 120.91 120.84 120.84 8.4K
11:15 120.84 120.84 120.84 120.84 0.2K
11:25 120.80 120.80 120.80 120.80 0.2K
11:30 120.86 120.86 120.86 120.86 0.3K
11:50 120.83 120.83 120.83 120.83 8.3K
12:25 120.42 120.42 120.42 120.42 1.0K
12:35 120.63 120.63 120.63 120.63 0.6K
12:55 120.42 120.42 120.42 120.42 0.2K
13:00 120.26 120.26 120.26 120.26 0.8K
13:35 120.30 120.30 120.30 120.30 38.5K
13:50 120.30 120.30 120.30 120.30 10.0K
14:20 120.43 120.43 120.43 120.43 0.4K
14:55 120.43 120.43 120.43 120.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available