iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 119.92 119.92 119.92 119.92 1.7K
09:20 119.79 119.79 119.79 119.79 0.4K
09:55 119.60 119.60 119.60 119.60 0.5K
11:05 119.67 119.67 119.67 119.67 0.1K
11:10 119.46 119.46 119.46 119.46 0.3K
11:15 119.50 119.50 119.50 119.50 0.3K
11:30 119.51 119.51 119.51 119.51 0.3K
11:35 119.72 119.72 119.72 119.72 0.3K
11:55 119.51 119.51 119.51 119.51 2.7K
13:15 118.77 118.77 118.77 118.77 0.4K
13:40 119.59 119.59 119.59 119.59 16.1K
13:45 119.34 119.34 119.34 119.34 0.2K
14:00 119.28 119.28 119.28 119.28 0.4K
14:50 119.50 119.50 119.50 119.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available