iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.92 119.92 119.92 119.92 0.7K
08:40 119.98 119.98 119.98 119.98 0.9K
09:15 119.81 119.81 119.59 119.59 5.5K
09:35 119.59 119.59 119.59 119.59 0.3K
09:55 119.44 119.44 119.44 119.44 0.7K
10:45 119.74 119.74 119.74 119.74 0.3K
10:50 119.83 119.83 119.83 119.83 0.3K
11:15 119.46 119.46 119.46 119.46 0.3K
11:40 119.45 119.45 119.45 119.45 0.4K
12:10 119.85 119.85 119.85 119.85 0.2K
12:25 119.93 119.93 119.93 119.93 0.9K
12:45 119.84 119.84 119.84 119.84 0.6K
12:55 120.08 120.08 120.08 120.08 0.4K
13:35 120.02 120.02 120.02 120.02 0.4K
13:55 120.22 120.22 120.22 120.22 23.4K
14:20 120.22 120.22 120.22 120.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available