iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 120.01 120.01 120.01 120.01 1.2K
09:35 120.67 120.67 120.67 120.67 0.3K
09:50 120.79 120.79 120.55 120.55 0.3K
09:55 120.75 120.77 120.75 120.77 1.4K
10:40 120.68 120.68 120.68 120.68 0.3K
10:55 120.57 120.57 120.57 120.57 0.9K
11:55 120.60 120.60 120.60 120.60 0.6K
12:15 120.61 120.61 120.61 120.61 0.6K
12:35 120.49 120.49 120.49 120.49 0.5K
12:55 120.49 120.49 120.49 120.49 0.8K
13:25 121.00 121.00 121.00 121.00 0.3K
13:30 121.00 121.00 121.00 121.00 3.3K
13:50 120.91 120.91 120.91 120.91 0.7K
14:15 121.28 121.28 121.28 121.28 100.0K
14:30 121.21 121.23 121.12 121.21 41.4K
14:35 121.21 121.21 121.20 121.21 26.2K
14:40 121.24 121.26 121.22 121.26 50.4K
14:45 121.26 121.26 121.26 121.26 314.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available