Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-09-11 | 1,586.00 | 1,599.00 | 1,586.00 | 1,590.00 | 0.0M |
| 2025-09-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-09-09 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-09-08 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0M |
| 2025-09-05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-09-03 | 1,560.00 | 1,566.00 | 1,558.00 | 1,566.00 | 0.0M |
| 2025-09-02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-08-29 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-08-28 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2025-08-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-08-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-08-04 | 1,504.77 | 1,504.77 | 1,504.77 | 1,504.77 | 0.0M |
| 2025-07-30 | 1,521.01 | 1,521.01 | 1,521.00 | 1,521.00 | 0.0M |
| 2025-07-18 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2025-07-15 | 1,506.00 | 1,509.00 | 1,506.00 | 1,509.00 | 0.0M |
| 2025-07-07 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-06-26 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2025-06-25 | 1,506.20 | 1,506.20 | 1,506.20 | 1,506.20 | 0.0M |
| 2025-06-24 | 1,509.22 | 1,509.22 | 1,509.22 | 1,509.22 | 0.0M |
| 2025-06-20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2025-06-17 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2025-06-06 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-06-05 | 1,594.00 | 1,594.00 | 1,532.60 | 1,532.60 | 0.0M |
| 2025-05-21 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2025-05-19 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2025-04-23 | 1,465.50 | 1,465.50 | 1,462.20 | 1,462.20 | 0.0M |
| 2025-04-11 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-04-03 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-03-28 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-03-07 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2025-02-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-01-29 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |