iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 121.12 121.12 121.12 121.12 1.2K
09:15 121.34 121.48 121.34 121.48 1.2K
09:25 121.52 121.52 121.52 121.52 0.5K
09:35 121.23 121.23 121.23 121.23 0.2K
09:45 121.24 121.24 121.24 121.24 3.1K
10:15 121.28 121.28 121.28 121.28 1.2K
10:55 121.40 121.40 121.40 121.40 0.4K
11:05 121.37 121.37 121.37 121.37 0.2K
11:10 121.34 121.34 121.34 121.34 0.3K
11:30 121.31 121.31 121.31 121.31 0.6K
12:00 121.43 121.43 121.43 121.43 0.4K
12:10 121.40 121.40 121.40 121.40 0.4K
12:20 121.19 121.19 121.19 121.19 0.5K
12:30 121.49 121.49 121.49 121.49 0.7K
13:00 121.29 121.30 121.29 121.30 0.5K
13:15 121.51 121.51 121.51 121.51 0.1K
13:20 121.50 121.50 121.50 121.50 0.3K
13:25 121.48 121.48 121.48 121.48 0.6K
14:55 121.48 121.48 121.48 121.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available