iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 123.67 123.67 123.67 123.67 2.9K
08:55 127.38 127.38 127.38 127.38 1.5K
09:05 126.99 126.99 126.99 126.99 0.4K
09:10 123.77 123.77 123.77 123.77 0.3K
09:15 124.29 124.29 124.29 124.29 0.8K
09:30 124.27 124.27 124.27 124.27 0.6K
09:40 123.90 123.90 123.90 123.90 0.3K
09:50 124.28 124.28 124.28 124.28 2.5K
11:25 123.90 123.90 123.90 123.90 1.8K
11:35 123.90 123.90 123.90 123.90 0.2K
11:40 123.90 123.90 123.90 123.90 0.3K
11:55 123.90 123.90 123.90 123.90 0.4K
12:20 123.90 123.90 123.90 123.90 0.2K
12:50 123.90 123.90 123.90 123.90 0.5K
13:05 123.90 123.90 123.90 123.90 1.6K
14:55 123.90 123.90 123.90 123.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available