iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 118.61 118.91 118.61 118.91 1.0K
08:50 119.12 119.12 119.12 119.12 1.0K
09:05 119.14 119.14 119.14 119.14 0.5K
09:35 119.33 119.33 119.33 119.33 0.3K
09:50 119.36 119.36 119.36 119.36 0.4K
10:00 119.23 119.23 119.23 119.23 136.4K
10:05 119.22 119.22 119.22 119.22 36.5K
10:15 119.30 119.30 119.30 119.30 0.7K
10:25 119.36 119.36 119.36 119.36 0.7K
10:40 119.33 119.33 119.33 119.33 0.1K
10:45 119.36 119.36 119.36 119.36 0.4K
11:25 119.05 119.05 119.05 119.05 0.5K
11:40 119.04 119.04 119.04 119.04 1.5K
12:15 118.61 118.61 118.61 118.61 0.2K
12:20 118.41 118.41 118.41 118.41 2.2K
12:35 118.46 118.46 118.46 118.46 4.6K
12:45 118.06 118.28 118.06 118.28 0.4K
12:50 118.23 118.23 118.23 118.23 0.4K
13:20 118.10 118.10 118.10 118.10 0.9K
14:35 118.35 118.35 118.35 118.35 5.1K
14:40 118.43 118.46 118.43 118.46 15.9K
14:45 118.63 118.66 118.63 118.66 16.4K
14:50 118.52 118.52 118.52 118.52 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available