136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 119.82 | 119.82 | 119.82 | 119.82 | 2.9K |
| 08:45 | 118.72 | 118.72 | 118.72 | 118.72 | 0.8K |
| 08:50 | 118.49 | 118.49 | 118.49 | 118.49 | 0.6K |
| 09:00 | 118.03 | 118.03 | 117.83 | 117.83 | 1.1K |
| 09:10 | 118.08 | 118.08 | 118.08 | 118.08 | 0.4K |
| 09:30 | 118.24 | 118.24 | 118.24 | 118.24 | 3.5K |
| 09:55 | 118.24 | 118.24 | 118.24 | 118.24 | 0.4K |
| 10:05 | 118.31 | 118.31 | 118.31 | 118.31 | 0.4K |
| 10:15 | 118.27 | 118.27 | 118.17 | 118.17 | 0.5K |
| 10:25 | 118.17 | 118.17 | 118.17 | 118.17 | 0.2K |
| 10:35 | 118.13 | 118.13 | 118.00 | 118.02 | 2.5K |
| 10:45 | 118.21 | 118.21 | 118.21 | 118.21 | 0.3K |
| 11:00 | 118.05 | 118.05 | 118.05 | 118.05 | 17.3K |
| 11:30 | 118.43 | 118.43 | 118.43 | 118.43 | 0.8K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 11:55 | 118.07 | 118.07 | 118.07 | 118.07 | 0.9K |
| 12:20 | 117.58 | 117.58 | 117.58 | 117.58 | 0.7K |
| 12:35 | 117.24 | 117.24 | 117.20 | 117.21 | 1.2K |
| 12:50 | 117.25 | 117.48 | 117.25 | 117.48 | 0.9K |
| 13:15 | 117.54 | 117.54 | 117.54 | 117.54 | 1.8K |
| 13:35 | 117.46 | 117.46 | 117.46 | 117.46 | 1.0K |
| 14:25 | 116.02 | 116.02 | 116.00 | 116.00 | 1.0K |
| 14:35 | 115.81 | 115.81 | 115.81 | 115.81 | 0.4K |
| 14:40 | 115.62 | 115.62 | 115.62 | 115.62 | 12.4K |
| 14:45 | 115.73 | 115.89 | 115.73 | 115.88 | 7.7K |
| 14:50 | 115.78 | 115.89 | 115.78 | 115.85 | 7.0K |
| 14:55 | 116.06 | 116.06 | 116.06 | 116.06 | 139.9K |