iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 115.20 115.20 115.20 115.20 1.5K
08:35 115.02 115.02 115.02 115.02 0.5K
08:55 115.00 115.00 115.00 115.00 0.9K
09:15 115.17 115.17 115.17 115.17 0.2K
09:20 115.00 115.00 115.00 115.00 0.3K
09:35 115.28 115.28 115.28 115.28 0.2K
09:40 115.20 115.20 115.20 115.20 1.1K
10:25 114.59 114.59 114.59 114.59 0.5K
10:40 114.21 114.41 114.21 114.41 1.9K
10:45 114.24 114.24 114.24 114.24 0.4K
11:05 116.05 116.05 116.05 116.05 0.7K
11:25 115.48 115.48 115.48 115.48 1.3K
13:05 116.27 116.27 116.27 116.27 0.4K
13:50 116.27 116.50 116.27 116.50 0.9K
13:55 116.30 116.30 116.30 116.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available