8,712.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,712.00 | 8,712.00 | 8,712.00 | 8,712.00 | 0.0M |
| 2025-09-25 | 8,720.50 | 8,720.50 | 8,720.50 | 8,720.50 | 0.0M |
| 2025-09-24 | 8,722.50 | 8,722.50 | 8,722.50 | 8,722.50 | 0.0M |
| 2025-09-23 | 8,723.00 | 8,723.00 | 8,723.00 | 8,723.00 | 0.0M |
| 2025-09-22 | 8,720.50 | 8,720.50 | 8,720.50 | 8,720.50 | 0.0M |
| 2025-09-19 | 8,726.64 | 8,726.64 | 8,726.64 | 8,726.64 | 0.0M |
| 2025-09-18 | 8,720.45 | 8,720.45 | 8,720.45 | 8,720.45 | 0.0M |
| 2025-09-17 | 8,718.00 | 8,718.00 | 8,718.00 | 8,718.00 | 0.0M |
| 2025-09-15 | 8,704.50 | 8,704.50 | 8,704.50 | 8,704.50 | 0.0M |
| 2025-09-12 | 8,711.50 | 8,711.50 | 8,711.50 | 8,711.50 | 0.0M |
| 2025-09-11 | 8,703.00 | 8,703.00 | 8,703.00 | 8,703.00 | 0.0M |
| 2025-09-10 | 8,696.50 | 8,696.50 | 8,696.50 | 8,696.50 | 0.0M |
| 2025-09-09 | 8,706.00 | 8,706.00 | 8,706.00 | 8,706.00 | 0.0M |
| 2025-09-08 | 8,709.50 | 8,709.50 | 8,709.50 | 8,709.50 | 0.0M |
| 2025-09-05 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2025-09-04 | 8,677.50 | 8,677.50 | 8,677.50 | 8,677.50 | 0.0M |
| 2025-09-03 | 8,661.50 | 8,661.50 | 8,661.50 | 8,661.50 | 0.0M |
| 2025-09-02 | 8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | 0.0M |
| 2025-09-01 | 8,666.50 | 8,666.50 | 8,666.50 | 8,666.50 | 0.0M |
| 2025-08-29 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | 0.0M |
| 2025-08-28 | 8,657.50 | 8,657.50 | 8,657.50 | 8,657.50 | 0.0M |
| 2025-08-27 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0M |
| 2025-08-26 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0M |
| 2025-08-25 | 8,654.50 | 8,654.50 | 8,654.50 | 8,654.50 | 0.0M |
| 2025-08-22 | 8,632.00 | 8,632.00 | 8,632.00 | 8,632.00 | 0.0M |
| 2025-08-21 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.0M |
| 2025-08-20 | 8,636.00 | 8,636.00 | 8,636.00 | 8,636.00 | 0.0M |
| 2025-08-19 | 8,628.50 | 8,628.50 | 8,628.50 | 8,628.50 | 0.0M |
| 2025-08-18 | 8,629.50 | 8,629.50 | 8,629.50 | 8,629.50 | 0.0M |
| 2025-08-15 | 8,627.00 | 8,627.00 | 8,627.00 | 8,627.00 | 0.0M |
| 2025-08-14 | 8,632.00 | 8,632.00 | 8,632.00 | 8,632.00 | 0.0M |
| 2025-08-13 | 8,618.50 | 8,618.50 | 8,618.50 | 8,618.50 | 0.0M |
| 2025-08-12 | 8,609.50 | 8,609.50 | 8,609.50 | 8,609.50 | 0.0M |
| 2025-08-11 | 8,610.50 | 8,610.50 | 8,610.50 | 8,610.50 | 0.0M |
| 2025-08-08 | 8,614.00 | 8,614.00 | 8,614.00 | 8,614.00 | 0.0M |
| 2025-08-07 | 8,611.00 | 8,611.00 | 8,611.00 | 8,611.00 | 0.0M |
| 2025-08-06 | 8,603.50 | 8,603.50 | 8,603.50 | 8,603.50 | 0.0M |
| 2025-08-05 | 8,601.00 | 8,601.00 | 8,601.00 | 8,601.00 | 0.0M |
| 2025-08-04 | 8,599.50 | 8,599.50 | 8,599.50 | 8,599.50 | 0.0M |
| 2025-08-01 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0M |
| 2025-07-31 | 8,571.00 | 8,571.00 | 8,571.00 | 8,571.00 | 0.0M |
| 2025-07-30 | 8,571.00 | 8,571.00 | 8,571.00 | 8,571.00 | 0.0M |
| 2025-07-29 | 8,566.50 | 8,566.50 | 8,566.50 | 8,566.50 | 0.0M |
| 2025-07-28 | 8,565.50 | 8,565.50 | 8,565.50 | 8,565.50 | 0.0M |
| 2025-07-25 | 8,564.50 | 8,564.50 | 8,564.50 | 8,564.50 | 0.0M |
| 2025-07-24 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 0.0M |
| 2025-07-23 | 8,566.50 | 8,566.50 | 8,566.50 | 8,566.50 | 0.0M |
| 2025-07-22 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.0M |
| 2025-07-21 | 8,556.00 | 8,556.00 | 8,556.00 | 8,556.00 | 0.0M |
| 2025-07-18 | 8,548.50 | 8,548.50 | 8,548.50 | 8,548.50 | 0.0M |
| 2025-07-17 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.0M |
| 2025-07-16 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2025-07-15 | 8,536.50 | 8,536.50 | 8,536.50 | 8,536.50 | 0.0M |
| 2025-07-14 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2025-07-11 | 8,535.50 | 8,535.50 | 8,535.50 | 8,535.50 | 0.0M |
| 2025-07-10 | 8,528.00 | 8,528.00 | 8,528.00 | 8,528.00 | 0.0M |
| 2025-07-09 | 8,522.50 | 8,522.50 | 8,522.50 | 8,522.50 | 0.0M |
| 2025-07-08 | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0.0M |
| 2025-07-07 | 8,535.50 | 8,535.50 | 8,535.50 | 8,535.50 | 0.0M |
| 2025-07-04 | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0.0M |
| 2025-07-03 | 8,531.50 | 8,531.50 | 8,531.50 | 8,531.50 | 0.0M |
| 2025-07-02 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.0M |
| 2025-07-01 | 8,527.50 | 8,527.50 | 8,527.50 | 8,527.50 | 0.0M |
| 2025-06-30 | 8,518.50 | 8,518.50 | 8,518.50 | 8,518.50 | 0.0M |
| 2025-06-27 | 8,522.50 | 8,522.50 | 8,522.50 | 8,522.50 | 0.0M |
| 2025-06-26 | 8,512.50 | 8,512.50 | 8,512.50 | 8,512.50 | 0.0M |
| 2025-06-25 | 8,510.50 | 8,510.50 | 8,510.50 | 8,510.50 | 0.0M |
| 2025-06-24 | 8,491.12 | 8,491.12 | 8,491.12 | 8,491.12 | 0.0M |
| 2025-06-23 | 8,492.50 | 8,492.50 | 8,492.50 | 8,492.50 | 0.0M |
| 2025-06-19 | 8,482.00 | 8,482.00 | 8,482.00 | 8,482.00 | 0.0M |
| 2025-06-18 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 0.0M |
| 2025-06-17 | 8,472.00 | 8,472.00 | 8,472.00 | 8,472.00 | 0.0M |
| 2025-06-16 | 8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | 0.0M |
| 2025-06-13 | 8,483.00 | 8,483.00 | 8,483.00 | 8,483.00 | 0.0M |
| 2025-06-12 | 8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | 0.0M |
| 2025-06-11 | 8,458.00 | 8,458.00 | 8,458.00 | 8,458.00 | 0.0M |
| 2025-06-10 | 8,466.83 | 8,466.83 | 8,466.83 | 8,466.83 | 0.0M |
| 2025-06-09 | 8,439.50 | 8,439.50 | 8,439.50 | 8,439.50 | 0.0M |
| 2025-06-06 | 8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | 0.0M |
| 2025-06-05 | 8,467.83 | 8,467.83 | 8,467.83 | 8,467.83 | 0.0M |
| 2025-06-04 | 8,441.00 | 8,441.00 | 8,441.00 | 8,441.00 | 0.0M |
| 2025-06-03 | 8,440.50 | 8,440.50 | 8,440.50 | 8,440.50 | 0.0M |
| 2025-06-02 | 8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 0.0M |
| 2025-05-30 | 8,433.50 | 8,433.50 | 8,433.50 | 8,433.50 | 0.0M |
| 2025-05-29 | 8,421.50 | 8,421.50 | 8,421.50 | 8,421.50 | 0.0M |
| 2025-05-28 | 8,423.00 | 8,423.00 | 8,423.00 | 8,423.00 | 0.0M |
| 2025-05-27 | 8,418.00 | 8,418.00 | 8,418.00 | 8,418.00 | 0.0M |
| 2025-05-26 | 8,419.50 | 8,419.50 | 8,419.50 | 8,419.50 | 0.0M |
| 2025-05-23 | 8,397.83 | 8,397.83 | 8,397.83 | 8,397.83 | 0.0M |
| 2025-05-22 | 8,407.00 | 8,407.00 | 8,407.00 | 8,407.00 | 0.0M |
| 2025-05-21 | 8,409.50 | 8,409.50 | 8,409.50 | 8,409.50 | 0.0M |
| 2025-05-20 | 8,406.50 | 8,406.50 | 8,406.50 | 8,406.50 | 0.0M |
| 2025-05-19 | 8,402.00 | 8,402.00 | 8,402.00 | 8,402.00 | 0.0M |
| 2025-05-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-15 | 8,389.50 | 8,389.50 | 8,389.50 | 8,389.50 | 0.0M |
| 2025-05-14 | 8,387.00 | 8,387.00 | 8,387.00 | 8,387.00 | 0.0M |
| 2025-05-13 | 8,381.00 | 8,381.00 | 8,381.00 | 8,381.00 | 0.0M |
| 2025-05-12 | 8,393.00 | 8,393.00 | 8,393.00 | 8,393.00 | 0.0M |
| 2025-05-09 | 8,393.00 | 8,393.00 | 8,393.00 | 8,393.00 | 0.0M |
| 2025-05-08 | 8,390.96 | 8,390.96 | 8,390.96 | 8,390.96 | 0.0M |
| 2025-05-07 | 8,388.00 | 8,388.00 | 8,388.00 | 8,388.00 | 0.0M |
| 2025-05-06 | 8,376.00 | 8,376.00 | 8,376.00 | 8,376.00 | 0.0M |
| 2025-05-05 | 8,381.00 | 8,381.00 | 8,381.00 | 8,381.00 | 0.0M |
| 2025-05-02 | 8,404.50 | 8,404.50 | 8,404.50 | 8,404.50 | 0.0M |
| 2025-04-30 | 8,397.00 | 8,397.00 | 8,397.00 | 8,397.00 | 0.0M |
| 2025-04-29 | 8,385.50 | 8,385.50 | 8,385.50 | 8,385.50 | 0.0M |
| 2025-04-28 | 8,371.00 | 8,371.00 | 8,371.00 | 8,371.00 | 0.0M |
| 2025-04-25 | 8,371.00 | 8,371.00 | 8,371.00 | 8,371.00 | 0.0M |
| 2025-04-24 | 8,353.00 | 8,353.00 | 8,353.00 | 8,353.00 | 0.0M |
| 2025-04-23 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0M |
| 2025-04-22 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-04-21 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2025-04-11 | 8,338.00 | 8,338.00 | 8,338.00 | 8,338.00 | 0.0M |
| 2025-04-10 | 8,329.25 | 8,329.25 | 8,329.25 | 8,329.25 | 0.0M |
| 2025-04-04 | 8,338.50 | 8,338.50 | 8,338.50 | 8,338.50 | 0.0M |
| 2025-04-03 | 8,317.00 | 8,317.00 | 8,317.00 | 8,317.00 | 0.0M |
| 2025-03-28 | 8,295.50 | 8,295.50 | 8,295.50 | 8,295.50 | 0.0M |
| 2025-03-27 | 8,284.50 | 8,284.50 | 8,284.50 | 8,284.50 | 0.0M |
| 2025-03-21 | 8,291.50 | 8,291.50 | 8,291.50 | 8,291.50 | 0.0M |
| 2025-03-20 | 8,266.50 | 8,266.50 | 8,266.50 | 8,266.50 | 0.0M |
| 2025-03-19 | 8,259.50 | 8,259.50 | 8,259.50 | 8,259.50 | 0.0M |
| 2025-03-18 | 8,271.00 | 8,271.00 | 8,271.00 | 8,271.00 | 0.0M |
| 2025-03-11 | 8,263.50 | 8,263.50 | 8,263.50 | 8,263.50 | 0.0M |
| 2025-03-10 | 8,266.50 | 8,266.50 | 8,266.50 | 8,266.50 | 0.0M |
| 2025-03-07 | 8,257.50 | 8,257.50 | 8,257.50 | 8,257.50 | 0.0M |
| 2025-03-06 | 8,259.50 | 8,259.50 | 8,259.50 | 8,259.50 | 0.0M |
| 2025-03-05 | 8,260.50 | 8,260.50 | 8,260.50 | 8,260.50 | 0.0M |
| 2025-03-04 | 8,243.00 | 8,243.00 | 8,243.00 | 8,243.00 | 0.0M |
| 2025-03-03 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0.0M |
| 2025-02-28 | 8,232.50 | 8,232.50 | 8,232.50 | 8,232.50 | 0.0M |
| 2025-02-27 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2025-02-26 | 8,219.50 | 8,219.50 | 8,219.50 | 8,219.50 | 0.0M |
| 2025-02-25 | 8,209.00 | 8,209.00 | 8,209.00 | 8,209.00 | 0.0M |
| 2025-02-24 | 8,198.50 | 8,198.50 | 8,198.50 | 8,198.50 | 0.0M |
| 2025-02-21 | 8,194.50 | 8,194.50 | 8,194.50 | 8,194.50 | 0.0M |
| 2025-02-20 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0M |
| 2025-02-19 | 8,187.50 | 8,187.50 | 8,187.50 | 8,187.50 | 0.0M |
| 2025-02-18 | 8,186.20 | 8,186.20 | 8,186.20 | 8,186.20 | 0.0M |
| 2025-02-17 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0M |
| 2025-02-14 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.0M |
| 2025-02-13 | 8,153.00 | 8,153.00 | 8,153.00 | 8,153.00 | 0.0M |
| 2025-02-12 | 8,163.50 | 8,163.50 | 8,163.50 | 8,163.50 | 0.0M |
| 2025-02-11 | 8,168.50 | 8,168.50 | 8,168.50 | 8,168.50 | 0.0M |
| 2025-02-10 | 8,153.00 | 8,153.00 | 8,153.00 | 8,153.00 | 0.0M |
| 2025-02-07 | 8,165.50 | 8,165.50 | 8,165.50 | 8,165.50 | 0.0M |
| 2025-02-06 | 8,165.50 | 8,165.50 | 8,165.50 | 8,165.50 | 0.0M |
| 2025-02-05 | 8,158.50 | 8,158.50 | 8,158.50 | 8,158.50 | 0.0M |
| 2025-02-04 | 8,157.50 | 8,157.50 | 8,157.50 | 8,157.50 | 0.0M |
| 2025-01-31 | 8,165.86 | 8,165.86 | 8,165.86 | 8,165.86 | 0.0M |
| 2025-01-30 | 8,139.50 | 8,139.50 | 8,139.50 | 8,139.50 | 0.0M |
| 2025-01-29 | 8,144.00 | 8,144.00 | 8,144.00 | 8,144.00 | 0.0M |
| 2025-01-28 | 8,136.00 | 8,136.00 | 8,136.00 | 8,136.00 | 0.0M |
| 2025-01-27 | 8,131.00 | 8,131.00 | 8,131.00 | 8,131.00 | 0.0M |
| 2025-01-24 | 8,139.45 | 8,139.45 | 8,139.41 | 8,139.41 | 0.0M |
| 2025-01-23 | 8,112.50 | 8,112.50 | 8,112.50 | 8,112.50 | 0.0M |
| 2025-01-22 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2025-01-21 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0M |
| 2025-01-20 | 8,107.00 | 8,107.00 | 8,107.00 | 8,107.00 | 0.0M |
| 2025-01-17 | 8,108.50 | 8,108.50 | 8,108.50 | 8,108.50 | 0.0M |
| 2025-01-16 | 8,110.45 | 8,110.45 | 8,110.45 | 8,110.45 | 0.0M |
| 2025-01-15 | 8,069.00 | 8,069.00 | 8,069.00 | 8,069.00 | 0.0M |
| 2025-01-14 | 8,067.00 | 8,067.00 | 8,067.00 | 8,067.00 | 0.0M |
| 2025-01-13 | 8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | 0.0M |
| 2025-01-10 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0M |
| 2025-01-09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2025-01-08 | 8,069.50 | 8,069.50 | 8,069.50 | 8,069.50 | 0.0M |
| 2025-01-07 | 8,082.00 | 8,082.00 | 8,082.00 | 8,082.00 | 0.0M |
| 2025-01-06 | 8,081.50 | 8,081.50 | 8,081.50 | 8,081.50 | 0.0M |
| 2025-01-03 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.0M |
| 2025-01-02 | 8,067.50 | 8,067.50 | 8,067.50 | 8,067.50 | 0.0M |