JPMorgan Diversified Return Emerging Markets Equity ETF

JPEM
🏛️ mexico →
1,087.93
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-25 1,087.93 1,087.93 1,087.93 1,087.93 0.0M
2025-08-21 1,083.88 1,083.88 1,083.88 1,083.88 0.0M
2025-07-15 1,056.58 1,056.58 1,056.58 1,056.58 0.0M
2025-06-25 1,049.35 1,049.35 1,049.35 1,049.35 0.0M
2025-03-07 1,067.21 1,067.21 1,067.21 1,067.21 0.0M
2025-02-28 1,059.08 1,059.08 1,059.08 1,059.08 0.0M
2025-02-13 1,086.64 1,086.64 1,086.64 1,086.64 0.0M
2025-02-04 1,083.42 1,083.42 1,083.42 1,083.42 0.0M
2025-01-16 1,071.99 1,071.99 1,071.99 1,071.99 0.0M
2025-01-10 1,057.29 1,057.29 1,057.29 1,057.29 0.0M