iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 114.68 114.68 114.68 114.68 0.6K
08:55 114.58 114.58 114.58 114.58 0.5K
09:15 115.30 115.31 115.30 115.31 174.3K
09:40 115.47 115.47 115.47 115.47 0.5K
10:05 115.61 115.61 115.61 115.61 0.4K
10:35 115.30 115.30 115.30 115.30 0.3K
10:45 115.17 115.17 115.17 115.17 0.3K
10:50 114.78 114.78 114.78 114.78 0.2K
10:55 114.80 114.80 114.80 114.80 0.4K
11:05 114.24 114.24 114.16 114.16 120.1K
11:35 114.00 114.00 114.00 114.00 1.4K
12:25 114.33 114.33 114.33 114.33 0.1K
12:30 114.37 114.37 114.37 114.37 1.1K
12:40 114.00 114.00 114.00 114.00 0.4K
13:00 114.00 114.00 114.00 114.00 1.0K
13:30 112.75 112.75 112.75 112.75 0.5K
13:50 114.53 114.53 114.53 114.53 0.2K
14:05 114.22 114.22 114.22 114.22 25.1K
14:10 114.36 114.36 114.36 114.36 0.8K
14:20 114.12 114.12 114.12 114.12 41.8K
14:30 118.36 118.36 118.36 118.36 0.4K
14:35 114.24 114.29 114.24 114.29 163.3K
14:40 114.30 114.30 114.30 114.30 687.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available