iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 114.13 114.17 114.13 114.17 1.2K
09:05 114.79 114.79 114.79 114.79 0.6K
09:25 114.14 114.14 114.14 114.14 0.2K
09:30 114.14 114.14 114.14 114.14 0.2K
09:50 113.93 113.93 113.93 113.93 0.2K
09:55 114.05 114.05 113.97 113.97 101.6K
10:05 113.86 113.86 113.86 113.86 0.3K
10:10 113.91 113.91 113.91 113.91 0.9K
11:00 113.46 113.46 113.46 113.46 0.3K
11:10 112.93 112.93 112.93 112.93 9.3K
11:25 113.44 113.44 113.44 113.44 0.5K
12:15 114.27 114.27 114.27 114.27 0.8K
13:35 115.01 115.01 115.01 115.01 30.1K
14:30 114.78 114.78 114.78 114.78 0.3K
14:55 114.78 114.78 114.78 114.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available