iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 107.05 107.05 107.05 107.05 1.0K
08:55 105.89 105.89 105.89 105.89 0.2K
09:05 105.70 106.09 105.70 106.09 0.6K
09:15 105.48 105.48 105.48 105.48 0.4K
09:35 105.16 105.16 105.16 105.16 0.3K
09:50 105.44 105.44 105.44 105.44 0.2K
10:10 105.22 105.22 105.22 105.22 1.3K
12:10 106.86 106.86 106.63 106.63 109.6K
12:15 106.61 106.63 106.52 106.52 120.4K
12:50 107.59 107.59 107.49 107.49 0.4K
13:15 107.30 107.31 107.30 107.31 1.2K
13:55 107.16 107.16 107.16 107.16 10.1K
14:10 107.30 107.40 107.30 107.40 355.0K
14:25 107.63 107.63 107.63 107.63 0.1K
14:30 107.44 107.44 107.44 107.44 0.4K
15:55 107.44 107.44 107.44 107.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available