iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 108.87 108.87 108.87 108.87 0.8K
09:15 108.70 108.70 108.70 108.70 1.7K
09:30 108.69 108.69 108.67 108.67 0.5K
09:40 108.50 108.50 108.50 108.50 0.5K
10:25 108.90 108.90 108.90 108.90 1.0K
10:30 108.82 108.82 108.82 108.82 1.7K
11:40 108.50 108.50 108.50 108.50 0.8K
13:00 108.35 108.35 108.35 108.35 0.2K
13:15 108.06 108.06 108.06 108.06 0.4K
13:35 108.28 108.28 108.28 108.28 0.6K
13:55 108.14 108.14 108.14 108.14 0.4K
14:35 108.24 108.24 108.24 108.24 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available