iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 107.43 107.43 107.43 107.43 1.3K
08:50 107.11 107.11 107.00 107.00 0.5K
09:10 106.97 106.97 106.97 106.97 0.2K
09:15 106.56 106.56 106.56 106.56 0.5K
09:35 107.12 107.12 107.12 107.12 0.3K
10:05 107.21 107.21 107.18 107.18 0.5K
10:20 107.12 107.12 107.12 107.12 0.9K
11:40 106.88 106.88 106.88 106.88 0.2K
11:50 106.92 106.92 106.92 106.92 0.5K
12:30 106.84 106.84 106.84 106.84 0.5K
12:40 106.07 106.07 106.07 106.07 0.6K
12:45 106.00 106.00 105.99 105.99 0.8K
12:50 105.89 105.89 105.89 105.89 1.9K
13:30 105.69 105.69 105.69 105.69 1.1K
13:50 105.50 105.50 105.50 105.50 0.6K
13:55 105.44 105.44 105.44 105.44 0.4K
14:05 105.17 105.17 105.17 105.17 0.7K
14:30 105.00 105.00 105.00 105.00 147.4K
15:55 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available