iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 113.33 113.33 113.33 113.33 0.7K
08:55 113.11 113.11 113.11 113.11 0.5K
09:10 113.53 113.53 113.53 113.53 1.2K
10:20 113.90 113.90 113.90 113.90 0.2K
10:25 113.57 113.57 113.57 113.57 0.4K
11:00 113.92 113.92 113.92 113.92 0.5K
11:10 113.99 113.99 113.99 113.99 48.5K
11:45 114.00 114.00 114.00 114.00 0.3K
11:55 114.00 114.00 114.00 114.00 2.1K
12:05 113.90 113.90 113.90 113.90 0.3K
12:15 113.70 113.70 113.70 113.70 0.5K
12:45 113.81 113.81 113.81 113.81 0.1K
13:10 114.05 114.05 114.05 114.05 0.6K
13:20 114.10 114.10 114.10 114.10 187.3K
13:35 114.14 114.14 114.14 114.14 0.7K
14:15 113.96 113.96 113.93 113.93 0.6K
14:25 113.81 113.81 113.81 113.81 0.6K
14:40 113.80 113.80 113.80 113.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available