iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.94 112.94 112.94 112.94 5.7K
09:45 113.00 113.00 113.00 113.00 0.3K
09:50 112.94 112.94 112.94 112.94 0.7K
10:30 112.72 112.72 112.72 112.72 0.3K
10:45 112.82 112.82 112.82 112.82 0.3K
11:00 112.87 112.87 112.87 112.87 0.4K
11:30 112.77 112.77 112.77 112.77 0.2K
11:35 112.60 112.60 112.60 112.60 0.9K
12:55 112.83 112.83 112.83 112.83 0.8K
13:50 112.63 112.63 112.63 112.63 1.5K
14:30 112.42 112.42 112.42 112.42 0.4K
14:35 112.57 112.57 112.57 112.57 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available