iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.00 119.00 119.00 119.00 1.2K
08:35 118.89 118.89 118.89 118.89 0.1K
08:40 118.88 118.88 118.88 118.88 0.1K
08:45 118.96 118.96 118.96 118.96 1.5K
09:30 118.90 118.90 118.86 118.86 0.7K
09:55 118.88 118.88 118.88 118.88 0.4K
10:30 119.15 119.15 119.15 119.15 0.3K
10:45 119.35 119.35 119.35 119.35 0.3K
11:05 119.36 119.36 119.36 119.36 3.3K
11:45 119.44 119.44 119.44 119.44 0.4K
12:20 118.66 118.66 118.66 118.66 0.4K
12:55 118.22 118.22 118.22 118.22 0.1K
13:00 117.90 117.90 117.90 117.90 0.6K
13:10 118.05 118.05 118.05 118.05 0.2K
13:15 118.00 118.00 118.00 118.00 5.3K
13:35 118.10 118.10 118.10 118.10 0.3K
13:50 117.91 117.91 117.90 117.90 0.9K
14:15 117.63 117.63 117.63 117.63 0.3K
14:50 117.60 117.60 117.60 117.60 0.2K
15:55 117.60 117.60 117.60 117.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available