iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 118.00 118.00 117.80 117.80 3.4K
09:10 118.44 118.44 118.44 118.44 0.2K
09:20 118.38 118.38 118.38 118.38 0.5K
10:00 118.47 118.47 118.47 118.47 0.6K
11:05 118.70 118.70 118.70 118.70 0.6K
12:20 119.12 119.12 119.12 119.12 0.3K
12:30 118.85 118.85 118.85 118.85 1.1K
13:45 119.00 119.00 119.00 119.00 0.2K
14:05 119.13 119.13 118.94 118.96 1.2K
14:50 118.89 118.89 118.89 118.89 49.7K
14:55 118.92 118.92 118.92 118.92 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available