iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.61 56.61 56.61 56.61 0.1K
09:05 56.93 56.93 56.93 56.93 0.1K
09:10 56.99 56.99 56.99 56.99 0.0K
09:15 56.90 56.91 56.90 56.91 0.4K
09:20 56.74 56.80 56.74 56.80 4.6K
09:30 56.78 56.80 56.72 56.72 2.9K
09:35 56.76 56.76 56.76 56.76 1.6K
09:40 56.70 56.70 56.70 56.70 0.0K
10:00 56.67 56.67 56.62 56.62 0.2K
11:10 56.50 56.50 56.50 56.50 0.0K
11:35 56.58 56.59 56.58 56.59 0.3K
11:40 56.58 56.58 56.58 56.58 0.2K
11:50 56.66 56.67 56.66 56.67 0.5K
12:00 56.66 56.66 56.66 56.66 0.7K
13:10 56.52 56.52 56.52 56.52 0.4K
13:15 56.55 56.55 56.55 56.55 0.1K
14:05 56.57 56.57 56.57 56.57 0.2K
14:10 56.57 56.58 56.57 56.58 0.1K
14:40 56.51 56.51 56.51 56.51 0.2K
15:00 56.39 56.39 56.39 56.39 0.2K
15:05 56.42 56.43 56.42 56.43 0.2K
15:10 56.45 56.45 56.45 56.45 0.1K
15:25 56.52 56.52 56.52 56.52 0.0K
15:35 56.36 56.36 56.36 56.36 0.5K
15:45 56.57 56.57 56.50 56.51 1.5K
15:50 56.39 56.41 56.39 56.41 0.8K
16:00 56.40 56.40 56.40 56.40 0.1K
16:15 56.32 56.32 56.32 56.32 0.4K
16:20 56.33 56.34 56.33 56.34 0.6K
16:25 56.28 56.28 56.28 56.28 0.1K
16:30 56.27 56.27 56.26 56.26 0.5K
17:00 56.31 56.31 56.31 56.31 0.1K
17:20 56.40 56.40 56.40 56.40 0.0K
17:25 56.38 56.38 56.38 56.38 0.3K
17:35 56.42 56.42 56.42 56.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available