iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.46 54.46 54.46 54.46 0.3K
09:10 54.45 54.45 54.45 54.45 0.0K
09:15 54.42 54.42 54.42 54.42 0.0K
09:30 54.35 54.35 54.35 54.35 0.0K
09:35 54.36 54.36 54.36 54.36 0.2K
10:00 54.50 54.50 54.44 54.44 0.1K
10:05 54.42 54.42 54.40 54.40 1.9K
10:15 54.41 54.41 54.41 54.41 0.1K
10:25 54.54 54.54 54.54 54.54 0.0K
10:30 54.49 54.49 54.49 54.49 0.1K
10:40 54.49 54.49 54.49 54.49 0.0K
11:05 54.62 54.62 54.62 54.62 0.2K
11:20 54.96 54.96 54.96 54.96 0.1K
11:30 55.01 55.01 55.01 55.01 0.0K
11:40 55.09 55.09 55.09 55.09 0.3K
13:10 55.33 55.35 55.33 55.35 0.1K
13:20 55.48 55.48 55.47 55.47 0.2K
13:25 55.47 55.47 55.46 55.46 0.2K
13:30 55.44 55.44 55.44 55.44 0.0K
14:05 55.51 55.51 55.51 55.51 0.1K
14:15 55.54 55.54 55.54 55.54 0.0K
15:00 55.60 55.60 55.60 55.60 0.0K
15:20 55.70 55.70 55.70 55.70 0.1K
15:25 55.62 55.62 55.59 55.59 0.3K
15:30 55.64 55.64 55.57 55.57 0.9K
15:35 55.56 55.57 55.56 55.57 1.3K
15:45 55.45 55.45 55.45 55.45 0.1K
16:00 55.31 55.31 55.31 55.31 0.0K
16:05 55.37 55.37 55.37 55.37 0.2K
16:10 55.38 55.38 55.36 55.36 0.2K
16:25 55.39 55.51 55.39 55.51 6.8K
16:30 55.44 55.44 55.35 55.37 0.7K
16:35 55.26 55.26 55.26 55.26 0.3K
16:45 55.34 55.34 55.34 55.34 0.0K
16:50 55.34 55.34 55.34 55.34 0.0K
17:35 55.25 55.25 55.25 55.25 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available