iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 53.94 53.94 53.93 53.93 0.5K
09:10 53.91 54.06 53.91 54.05 0.4K
09:15 54.03 54.06 54.03 54.06 0.0K
09:30 54.14 54.14 54.14 54.14 0.1K
09:45 53.97 53.97 53.97 53.97 0.0K
09:50 53.89 53.89 53.89 53.89 0.0K
09:55 53.98 53.98 53.98 53.98 0.0K
10:05 54.08 54.08 54.08 54.08 0.0K
10:25 54.13 54.13 54.13 54.13 1.8K
10:40 54.15 54.15 54.15 54.15 0.1K
11:10 54.09 54.09 54.09 54.09 0.0K
11:15 54.07 54.07 54.07 54.07 0.0K
11:20 54.09 54.09 54.09 54.09 0.0K
11:55 54.08 54.08 54.08 54.08 0.0K
12:15 54.05 54.05 54.05 54.05 0.0K
13:10 54.07 54.07 54.07 54.07 0.0K
13:15 54.05 54.05 54.05 54.05 0.1K
13:25 54.08 54.08 54.08 54.08 0.4K
13:45 54.01 54.01 54.01 54.01 0.4K
13:55 53.99 53.99 53.99 53.99 0.1K
14:00 53.97 53.97 53.90 53.90 0.7K
14:05 53.90 53.98 53.90 53.98 0.1K
14:15 53.95 53.95 53.95 53.95 0.3K
14:25 53.92 53.92 53.92 53.92 0.0K
14:30 53.91 53.95 53.91 53.92 0.5K
14:40 53.94 53.94 53.94 53.94 0.3K
14:45 53.91 53.91 53.89 53.90 0.3K
15:00 53.94 53.94 53.94 53.94 0.3K
15:05 53.96 53.96 53.96 53.96 0.1K
15:15 53.97 53.97 53.93 53.96 0.6K
15:25 54.07 54.07 54.07 54.07 0.4K
15:30 53.95 53.95 53.94 53.94 0.4K
15:35 54.03 54.04 54.03 54.04 1.6K
15:45 53.88 53.88 53.84 53.84 0.3K
15:50 53.81 53.81 53.81 53.81 0.0K
16:00 53.75 53.75 53.75 53.75 0.3K
16:10 53.60 53.60 53.60 53.60 0.3K
16:25 53.57 53.57 53.55 53.55 0.3K
16:30 53.55 53.55 53.55 53.55 0.2K
16:40 53.57 53.57 53.57 53.57 0.0K
16:45 53.62 53.62 53.62 53.62 0.3K
16:55 53.62 53.62 53.62 53.62 0.2K
17:00 53.71 53.71 53.71 53.71 0.0K
17:05 53.61 53.61 53.61 53.61 0.0K
17:10 53.59 53.59 53.59 53.59 0.4K
17:20 53.56 53.58 53.56 53.58 0.2K
17:35 53.75 53.75 53.75 53.75 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available