iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.90 54.90 54.90 54.90 0.4K
09:10 55.06 55.06 55.06 55.06 0.1K
09:20 55.09 55.09 55.04 55.04 0.2K
10:40 55.21 55.21 55.21 55.21 0.1K
10:50 55.37 55.37 55.37 55.37 0.1K
11:05 55.56 55.57 55.56 55.57 0.1K
11:15 55.41 55.41 55.41 55.41 0.1K
11:55 55.32 55.32 55.32 55.32 0.0K
12:00 55.31 55.31 55.31 55.31 0.1K
12:10 55.41 55.41 55.41 55.41 0.1K
12:55 55.35 55.35 55.35 55.35 0.4K
13:00 55.37 55.40 55.37 55.37 0.5K
13:05 55.36 55.36 55.36 55.36 0.0K
13:10 55.43 55.43 55.43 55.43 0.0K
14:00 55.25 55.25 55.12 55.12 33.6K
14:10 55.29 55.29 55.29 55.29 0.4K
14:15 55.32 55.32 55.32 55.32 0.1K
14:30 55.15 55.20 55.15 55.20 0.4K
14:35 55.18 55.18 55.18 55.18 0.1K
14:40 55.14 55.14 55.14 55.14 0.1K
14:45 55.13 55.13 55.11 55.11 1.6K
15:25 55.00 55.00 55.00 55.00 3.7K
15:30 54.99 54.99 54.98 54.98 1.1K
15:50 55.04 55.04 55.04 55.04 0.9K
15:55 55.07 55.07 55.07 55.07 0.1K
16:05 55.26 55.26 55.15 55.15 0.4K
16:10 55.16 55.16 55.15 55.15 0.1K
16:15 55.11 55.14 55.11 55.11 0.2K
16:40 55.34 55.34 55.34 55.34 3.1K
16:45 55.34 55.35 55.30 55.30 24.7K
17:00 55.31 55.31 55.28 55.28 0.3K
17:10 55.23 55.23 55.23 55.23 6.5K
17:15 55.23 55.24 55.23 55.23 55.1K
17:20 55.22 55.22 55.18 55.19 9.5K
17:25 55.19 55.21 55.19 55.21 4.3K
17:35 55.10 55.10 55.10 55.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available