iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.77 55.77 55.77 55.77 0.0K
09:05 55.61 55.61 55.60 55.60 0.1K
09:10 55.53 55.53 55.53 55.53 0.6K
09:15 55.47 55.47 55.47 55.47 0.4K
10:00 55.02 55.02 55.02 55.02 0.1K
10:10 54.92 54.92 54.79 54.79 1.8K
10:15 54.91 54.99 54.91 54.93 1.2K
10:20 55.01 55.01 55.01 55.01 0.2K
10:25 55.05 55.05 55.02 55.03 0.2K
10:30 54.99 55.05 54.99 55.05 1.1K
10:35 54.99 54.99 54.99 54.99 0.2K
10:40 55.01 55.01 55.01 55.01 0.0K
11:20 54.86 54.86 54.86 54.86 2.1K
11:30 54.88 54.88 54.78 54.78 0.3K
12:00 54.82 54.83 54.77 54.77 2.5K
12:10 54.81 54.81 54.77 54.77 0.1K
12:15 54.75 54.83 54.75 54.82 7.4K
12:20 54.79 54.84 54.79 54.84 0.5K
12:30 54.88 54.88 54.88 54.88 0.1K
12:35 54.74 54.74 54.74 54.74 0.4K
12:40 54.76 54.77 54.76 54.77 1.0K
12:45 54.82 54.82 54.82 54.82 1.0K
12:55 54.89 54.89 54.89 54.89 0.1K
13:00 54.95 54.96 54.95 54.96 3.3K
13:10 54.81 54.81 54.81 54.81 0.0K
13:15 54.77 54.77 54.77 54.77 0.0K
13:20 54.77 54.79 54.77 54.79 2.1K
13:35 54.67 54.67 54.67 54.67 0.2K
13:40 54.74 54.74 54.74 54.74 0.4K
13:45 54.81 54.81 54.81 54.81 1.5K
14:00 54.87 54.87 54.87 54.87 0.9K
14:05 54.75 54.78 54.75 54.78 0.3K
14:10 54.79 54.82 54.79 54.79 5.7K
14:30 54.87 54.92 54.87 54.89 0.3K
14:35 54.96 55.05 54.96 55.05 0.5K
14:55 54.93 54.96 54.93 54.96 1.7K
15:00 54.85 54.85 54.85 54.85 0.0K
15:05 54.85 54.85 54.85 54.85 0.2K
15:10 54.91 54.91 54.91 54.91 0.0K
15:20 54.79 54.80 54.79 54.80 0.3K
15:25 54.75 54.75 54.75 54.75 0.0K
15:35 54.58 54.62 54.58 54.62 0.1K
15:40 54.57 54.58 54.53 54.58 0.4K
15:45 54.58 54.58 54.53 54.56 0.0K
15:50 54.55 54.55 54.55 54.55 0.3K
15:55 54.51 54.51 54.43 54.43 0.1K
16:00 54.57 54.60 54.57 54.58 0.6K
16:25 54.59 54.59 54.59 54.59 0.3K
16:30 54.61 54.61 54.61 54.61 0.0K
16:45 54.58 54.60 54.58 54.60 0.0K
16:55 54.59 54.59 54.59 54.59 0.0K
17:10 54.47 54.47 54.47 54.47 1.3K
17:15 54.45 54.45 54.39 54.41 2.6K
17:25 54.37 54.42 54.37 54.40 1.3K
17:35 54.47 54.47 54.47 54.47 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available