iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.03 51.03 51.03 51.03 0.0K
09:10 51.02 51.02 51.02 51.02 0.1K
09:20 50.95 50.95 50.95 50.95 0.1K
10:55 50.78 50.78 50.78 50.78 0.0K
11:10 50.87 50.87 50.87 50.87 0.2K
11:55 50.95 50.95 50.95 50.95 0.0K
12:00 50.90 50.90 50.90 50.90 0.2K
12:05 50.86 50.86 50.86 50.86 0.2K
12:10 50.81 50.81 50.81 50.81 0.0K
12:15 50.81 50.81 50.81 50.81 0.0K
13:10 50.62 50.65 50.62 50.65 1.2K
13:45 50.53 50.53 50.53 50.53 0.0K
13:55 50.55 50.55 50.55 50.55 0.3K
14:10 50.49 50.49 50.49 50.49 0.1K
14:15 50.47 50.47 50.47 50.47 0.0K
14:20 50.50 50.50 50.50 50.50 0.0K
14:35 50.46 50.46 50.42 50.42 0.7K
14:55 50.41 50.41 50.41 50.41 1.0K
15:20 50.39 50.39 50.39 50.39 0.5K
15:30 50.35 50.35 50.35 50.35 0.1K
16:40 50.35 50.35 50.35 50.35 0.0K
16:45 50.35 50.35 50.35 50.35 0.0K
16:55 50.33 50.33 50.33 50.33 0.1K
17:05 50.38 50.38 50.38 50.38 0.0K
17:35 50.46 50.46 50.46 50.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available