iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
55.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.76 50.76 50.76 50.76 0.0K
09:15 50.77 50.77 50.77 50.77 0.2K
09:25 50.95 50.95 50.95 50.95 0.0K
09:45 51.02 51.02 51.02 51.02 0.1K
11:55 50.54 50.54 50.54 50.54 0.0K
12:30 50.57 50.57 50.57 50.57 0.0K
13:10 50.57 50.57 50.57 50.57 0.0K
14:30 50.72 50.72 50.72 50.72 0.0K
15:50 50.49 50.49 50.49 50.49 0.0K
16:15 50.30 50.30 50.30 50.30 0.1K
16:40 50.33 50.33 50.33 50.33 0.3K
17:15 50.33 50.33 50.33 50.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available