iShares $ TIPS 0-5 UCITS ETF USD (Acc)

TI5A
🏛️ mexico →
2,103.36
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 2,104.20 2,104.20 2,103.36 2,103.36 0.0M
2025-09-24 2,100.00 2,100.00 2,098.26 2,098.26 0.0M
2025-09-22 2,095.31 2,095.31 2,095.31 2,095.31 0.0M
2025-09-17 2,090.37 2,090.37 2,090.37 2,090.37 0.0M
2025-09-15 2,099.24 2,099.24 2,099.24 2,099.24 0.0M
2025-08-20 2,119.50 2,119.50 2,119.50 2,119.50 0.0M
2025-08-14 2,110.61 2,110.61 2,110.61 2,110.61 0.0M
2025-07-17 2,110.61 2,110.61 2,110.61 2,110.61 0.0M
2025-07-16 2,103.30 2,103.30 2,103.30 2,103.30 0.0M
2025-07-14 2,102.47 2,102.47 2,102.47 2,102.47 0.0M
2025-07-11 2,091.40 2,091.40 2,091.40 2,091.40 0.0M
2025-07-10 2,086.47 2,086.47 2,086.47 2,086.47 0.0M
2025-07-09 2,088.33 2,088.33 2,088.33 2,088.33 0.0M
2025-07-08 2,085.81 2,085.81 2,085.81 2,085.81 0.0M
2025-07-03 2,086.52 2,086.52 2,086.52 2,086.52 0.0M
2025-07-02 2,105.18 2,105.18 2,105.18 2,105.18 0.0M
2025-06-13 2,106.19 2,107.89 2,106.19 2,107.89 0.2M
2025-05-22 2,148.51 2,148.51 2,148.51 2,148.51 0.0M