Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 09:15 | 4.62 | 4.62 | 4.62 | 4.62 | 5.2K |
| 09:35 | 4.61 | 4.61 | 4.61 | 4.61 | 0.8K |
| 12:10 | 4.62 | 4.62 | 4.62 | 4.62 | 1.9K |
| 13:10 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 13:20 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 1.3K |
| 16:55 | 4.61 | 4.61 | 4.61 | 4.61 | 1.1K |
| 17:00 | 4.62 | 4.62 | 4.62 | 4.62 | 10.1K |
| 17:25 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0K |
| 17:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.9K |