iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.64 4.64 4.64 4.64 5.5K
09:05 4.64 4.64 4.64 4.64 0.0K
10:50 4.65 4.65 4.65 4.65 1.0K
12:00 4.66 4.66 4.66 4.66 0.0K
12:40 4.66 4.66 4.66 4.66 0.7K
13:10 4.65 4.65 4.65 4.65 0.0K
14:05 4.66 4.66 4.66 4.66 1.0K
14:40 4.67 4.67 4.67 4.67 0.0K
16:55 4.66 4.66 4.66 4.66 0.2K
17:05 4.66 4.66 4.66 4.66 1.1K
17:15 4.66 4.66 4.66 4.66 1.0K
17:35 4.66 4.66 4.66 4.66 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available