iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.68 4.68 4.68 4.68 1.1K
09:30 4.68 4.68 4.68 4.68 0.0K
09:35 4.68 4.68 4.68 4.68 1.0K
09:55 4.68 4.68 4.68 4.68 0.0K
11:10 4.67 4.67 4.67 4.67 0.0K
13:10 4.67 4.67 4.67 4.67 0.0K
13:50 4.67 4.67 4.67 4.67 7.2K
14:15 4.66 4.66 4.66 4.66 20.0K
14:20 4.67 4.67 4.67 4.67 0.0K
15:25 4.68 4.68 4.68 4.68 0.1K
15:45 4.67 4.67 4.67 4.67 2.4K
16:05 4.67 4.67 4.67 4.67 5.4K
17:35 4.68 4.68 4.68 4.68 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available