iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.71 4.71 4.71 4.71 1.0K
10:15 4.71 4.71 4.71 4.71 0.5K
10:30 4.70 4.70 4.70 4.70 20.9K
10:50 4.71 4.71 4.71 4.71 0.3K
10:55 4.71 4.71 4.71 4.71 1.7K
11:45 4.71 4.71 4.71 4.71 0.0K
13:10 4.71 4.71 4.71 4.71 0.0K
14:30 4.70 4.70 4.70 4.70 35.0K
15:05 4.70 4.70 4.70 4.70 3.0K
16:05 4.70 4.70 4.70 4.70 0.0K
16:15 4.70 4.70 4.70 4.70 2.8K
17:00 4.68 4.68 4.68 4.68 0.2K
17:20 4.69 4.69 4.69 4.69 0.8K
17:35 4.69 4.69 4.69 4.69 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available