iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.66 4.66 4.66 4.66 0.0K
09:25 4.65 4.65 4.65 4.65 3.2K
10:20 4.63 4.63 4.63 4.63 2.0K
10:50 4.63 4.63 4.63 4.63 0.1K
11:05 4.63 4.63 4.63 4.63 0.0K
11:10 4.63 4.63 4.63 4.63 2.0K
12:10 4.60 4.60 4.60 4.60 0.0K
13:10 4.62 4.62 4.62 4.62 0.0K
14:00 4.61 4.61 4.61 4.61 9.8K
14:45 4.62 4.62 4.62 4.62 0.0K
15:35 4.61 4.61 4.61 4.61 0.1K
15:55 4.61 4.61 4.61 4.61 0.8K
16:25 4.61 4.61 4.61 4.61 4.8K
16:40 4.60 4.60 4.60 4.60 1.7K
16:45 4.60 4.60 4.60 4.60 0.0K
17:00 4.60 4.60 4.60 4.60 4.3K
17:35 4.63 4.63 4.63 4.63 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available