iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.42 4.42 4.42 4.42 1.4K
09:15 4.43 4.43 4.43 4.43 1.6K
10:30 4.44 4.44 4.44 4.44 0.5K
11:45 4.45 4.45 4.45 4.45 0.2K
13:10 4.45 4.45 4.45 4.45 0.3K
13:20 4.45 4.45 4.45 4.45 1.0K
13:25 4.45 4.45 4.45 4.45 1.0K
13:50 4.44 4.44 4.44 4.44 5.4K
14:05 4.45 4.45 4.45 4.45 2.7K
14:20 4.46 4.46 4.46 4.46 1.0K
16:25 4.47 4.47 4.47 4.47 7.7K
16:30 4.47 4.47 4.47 4.47 0.2K
16:55 4.46 4.46 4.46 4.46 2.0K
17:05 4.46 4.46 4.46 4.46 9.4K
17:25 4.47 4.47 4.47 4.47 0.1K
17:35 4.46 4.46 4.46 4.46 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available