1,925.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-12-13 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2023-12-06 | 1,254.55 | 1,254.55 | 1,254.55 | 1,254.55 | 0.0M |
| 2023-12-01 | 1,231.20 | 1,231.20 | 1,231.20 | 1,231.20 | 0.0M |
| 2023-11-29 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.0M |
| 2023-10-03 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0M |
| 2023-09-18 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2023-09-05 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.0M |
| 2023-08-31 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0M |
| 2023-07-18 | 1,224.00 | 1,227.82 | 1,224.00 | 1,227.00 | 0.0M |
| 2023-06-27 | 1,187.00 | 1,187.90 | 1,186.00 | 1,187.90 | 0.0M |
| 2023-06-01 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-05-15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-05-05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2023-05-03 | 1,137.45 | 1,137.45 | 1,137.45 | 1,137.45 | 0.0M |
| 2023-04-18 | 1,162.05 | 1,162.05 | 1,162.05 | 1,162.05 | 0.0M |
| 2023-03-28 | 1,122.07 | 1,122.07 | 1,122.07 | 1,122.07 | 0.0M |
| 2023-03-10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2023-03-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-03-01 | 1,160.26 | 1,160.26 | 1,160.26 | 1,160.26 | 0.0M |
| 2023-02-28 | 1,170.00 | 1,170.00 | 1,160.26 | 1,160.26 | 0.0M |
| 2023-02-24 | 1,148.26 | 1,148.26 | 1,148.26 | 1,148.26 | 0.0M |
| 2023-02-16 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2023-02-14 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2023-01-26 | 1,190.00 | 1,204.00 | 1,190.00 | 1,194.00 | 0.0M |
| 2023-01-17 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |