iShares U.S. Industry Rotation Active ETF

INRO
🏛️ usa →
31.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.85 27.87 27.75 27.78 0.0M
2024-12-30 27.79 28.07 27.79 27.94 0.0M
2024-12-27 28.15 28.23 28.13 28.23 0.0M
2024-12-26 28.47 28.55 28.47 28.53 0.0M
2024-12-24 28.49 28.49 28.49 28.49 0.0M
2024-12-23 28.22 28.23 28.22 28.23 0.0M
2024-12-20 27.57 28.06 27.57 27.98 0.0M
2024-12-19 27.91 27.91 27.65 27.67 0.0M
2024-12-18 28.61 28.61 27.75 27.75 0.0M
2024-12-17 28.56 28.60 28.56 28.60 0.0M
2024-12-16 28.85 28.87 28.85 28.87 0.0M
2024-12-13 28.67 28.71 28.64 28.70 0.0M
2024-12-12 28.85 28.85 28.72 28.72 0.0M
2024-12-11 28.82 28.93 28.82 28.90 0.0M
2024-12-10 28.75 28.76 28.58 28.58 0.0M
2024-12-09 28.87 28.87 28.65 28.66 0.0M
2024-12-06 28.91 28.91 28.91 28.91 0.0M
2024-12-05 28.93 28.93 28.81 28.81 0.0M
2024-12-04 28.84 28.91 28.84 28.89 0.0M
2024-12-03 28.73 28.73 28.68 28.73 0.0M
2024-12-02 28.72 28.72 28.69 28.71 0.0M
2024-11-29 28.74 28.74 28.69 28.69 0.0M
2024-11-27 28.55 28.59 28.55 28.56 0.0M
2024-11-26 28.59 28.70 28.59 28.69 0.0M
2024-11-25 28.61 28.62 28.53 28.53 0.0M
2024-11-22 28.35 28.39 28.35 28.39 0.0M
2024-11-21 28.10 28.32 28.00 28.27 0.0M
2024-11-20 27.96 28.12 27.95 28.12 0.0M
2024-11-19 27.98 28.12 27.98 28.10 0.0M
2024-11-18 27.93 28.00 27.93 28.00 0.0M
2024-11-15 27.90 27.90 27.86 27.86 0.0M
2024-11-14 28.19 28.19 28.19 28.19 0.0M
2024-11-13 28.48 28.48 28.37 28.37 0.0M
2024-11-12 28.52 28.52 28.30 28.40 0.0M
2024-11-11 28.47 28.57 28.47 28.51 0.0M
2024-11-08 28.40 28.45 28.40 28.43 0.0M
2024-11-07 28.23 28.31 28.22 28.31 0.0M
2024-11-06 28.00 28.17 27.87 28.17 0.0M
2024-11-05 27.18 27.26 27.18 27.26 0.0M
2024-11-04 26.89 26.89 26.89 26.89 0.0M
2024-11-01 27.08 27.17 26.95 26.98 0.0M
2024-10-31 27.09 27.09 26.91 26.94 0.0M
2024-10-30 27.56 27.56 27.41 27.41 0.0M
2024-10-29 27.42 27.49 27.42 27.45 0.0M
2024-10-28 27.44 27.46 27.40 27.40 0.0M
2024-10-25 27.32 27.32 27.32 27.32 0.0M
2024-10-24 27.34 27.35 27.27 27.31 0.0M
2024-10-23 27.38 27.38 27.02 27.16 0.0M
2024-10-22 27.40 27.48 27.40 27.47 0.0M
2024-10-21 27.46 27.54 27.41 27.54 0.0M
2024-10-18 27.60 27.60 27.57 27.60 0.0M
2024-10-17 27.53 27.59 27.48 27.49 0.0M
2024-10-16 27.37 27.48 27.34 27.47 0.0M
2024-10-15 27.44 27.47 27.33 27.35 0.0M
2024-10-14 27.53 27.57 27.53 27.57 0.0M
2024-10-11 27.29 27.30 27.29 27.30 0.0M
2024-10-10 27.13 27.13 27.10 27.13 0.0M
2024-10-09 27.09 27.17 27.09 27.17 0.0M
2024-10-08 26.81 27.00 26.81 27.00 0.0M
2024-10-07 26.85 26.92 26.68 26.73 0.0M
2024-10-04 26.85 26.98 26.77 26.96 0.0M
2024-10-03 26.71 26.75 26.70 26.75 0.0M
2024-10-02 26.70 26.80 26.70 26.77 0.0M
2024-10-01 26.76 26.87 26.66 26.73 0.0M
2024-09-30 26.85 27.03 26.82 27.02 0.0M
2024-09-27 26.99 26.99 26.90 26.91 0.0M
2024-09-26 27.01 27.02 26.93 26.93 0.0M
2024-09-25 26.73 26.77 26.73 26.77 0.0M
2024-09-24 26.75 26.86 26.75 26.86 0.0M
2024-09-23 26.74 26.77 26.73 26.76 0.0M
2024-09-20 26.68 26.72 26.68 26.72 0.0M
2024-09-19 26.86 26.86 26.77 26.79 0.0M
2024-09-18 26.35 26.41 26.24 26.27 0.0M
2024-09-17 26.49 26.49 26.25 26.31 0.0M
2024-09-16 26.27 26.33 26.20 26.33 0.0M
2024-09-13 26.29 26.31 26.25 26.26 0.0M
2024-09-12 25.86 26.10 25.86 26.07 0.0M
2024-09-11 25.16 25.87 25.16 25.87 0.0M
2024-09-10 25.46 25.56 25.43 25.56 0.0M
2024-09-09 25.42 25.44 25.37 25.44 0.0M
2024-09-06 25.18 25.20 25.16 25.19 0.0M
2024-09-05 25.59 25.59 25.59 25.59 0.0M
2024-09-04 25.69 25.69 25.68 25.68 0.0M
2024-09-03 26.17 26.17 25.72 25.72 0.0M
2024-08-30 26.37 26.47 26.33 26.47 0.0M
2024-08-29 26.48 26.51 26.17 26.17 0.0M
2024-08-28 26.23 26.23 26.23 26.23 0.0M
2024-08-27 26.40 26.45 26.40 26.42 0.0M
2024-08-26 26.40 26.40 26.38 26.38 0.0M
2024-08-23 26.36 26.54 26.36 26.54 0.0M
2024-08-22 26.44 26.44 26.14 26.14 0.0M
2024-08-21 26.41 26.48 26.41 26.47 0.0M
2024-08-20 26.37 26.42 26.33 26.34 0.0M
2024-08-19 26.20 26.43 26.10 26.41 0.0M
2024-08-16 26.10 26.10 26.10 26.10 0.0M
2024-08-15 25.99 26.09 25.99 26.05 0.0M
2024-08-14 25.49 25.65 25.49 25.62 0.0M
2024-08-13 25.35 25.56 25.31 25.54 0.0M
2024-08-12 25.07 25.17 25.02 25.03 0.0M
2024-08-09 24.89 25.04 24.89 25.01 0.0M
2024-08-08 24.74 24.93 24.74 24.88 0.0M
2024-08-07 24.87 24.93 24.33 24.33 0.0M
2024-08-06 24.39 24.87 24.39 24.53 0.0M
2024-08-05 24.37 24.43 24.26 24.27 0.0M
2024-08-02 24.98 24.98 24.98 24.98 0.0M
2024-08-01 26.22 26.22 25.53 25.53 0.0M
2024-07-31 26.03 26.17 26.03 26.04 0.0M
2024-07-30 25.72 25.72 25.47 25.51 0.0M
2024-07-29 25.70 25.80 25.59 25.68 0.0M
2024-07-26 25.51 25.73 25.49 25.57 0.0M
2024-07-25 25.19 25.69 25.19 25.31 0.0M
2024-07-24 25.61 25.61 25.48 25.48 0.0M
2024-07-23 26.49 26.52 26.39 26.39 0.0M
2024-07-22 26.35 26.45 26.31 26.45 0.0M
2024-07-19 26.26 26.26 26.04 26.05 0.0M
2024-07-18 26.54 26.54 26.21 26.28 0.0M
2024-07-17 26.61 26.61 26.44 26.44 0.0M
2024-07-16 27.07 27.10 27.02 27.10 0.0M
2024-07-15 27.07 27.12 26.91 26.99 0.0M
2024-07-12 26.88 26.88 26.82 26.84 0.0M
2024-07-11 26.89 26.89 26.71 26.71 0.0M
2024-07-10 26.95 27.13 26.95 27.13 0.0M
2024-07-09 26.87 26.87 26.81 26.81 0.0M
2024-07-08 26.80 26.81 26.74 26.76 0.0M
2024-07-05 26.62 26.74 26.62 26.74 0.0M
2024-07-03 26.45 26.52 26.45 26.52 0.0M
2024-07-02 26.21 26.30 26.21 26.30 0.0M
2024-07-01 25.96 26.11 25.96 26.11 0.0M
2024-06-28 26.30 26.32 26.00 26.00 0.0M
2024-06-27 26.09 26.11 26.03 26.06 0.0M
2024-06-26 26.02 26.07 25.93 26.07 0.0M
2024-06-25 26.00 26.07 25.95 26.07 0.0M
2024-06-24 26.11 26.11 26.01 26.04 0.0M
2024-06-21 26.05 26.11 26.04 26.04 0.0M
2024-06-20 26.25 26.30 26.11 26.11 0.0M
2024-06-18 26.21 26.23 26.18 26.23 0.0M
2024-06-17 25.94 26.17 25.94 26.17 0.0M
2024-06-14 25.88 25.93 25.83 25.93 0.0M
2024-06-13 25.84 25.96 25.84 25.96 0.0M
2024-06-12 25.88 25.89 25.85 25.89 0.0M
2024-06-11 25.51 25.51 25.51 25.51 0.0M
2024-06-10 25.33 25.50 25.33 25.50 0.0M
2024-06-07 25.38 25.38 25.38 25.38 0.0M
2024-06-06 25.44 25.44 25.44 25.44 0.0M
2024-06-05 25.50 25.50 25.50 25.50 0.0M
2024-06-04 25.13 25.13 25.13 25.13 0.0M
2024-05-31 25.07 25.07 25.07 25.07 0.0M
2024-05-30 24.91 24.91 24.91 24.91 0.0M
2024-05-29 25.12 25.13 25.10 25.10 0.0M
2024-05-28 25.27 25.27 25.27 25.27 0.0M
2024-05-24 25.21 25.21 25.21 25.21 0.0M
2024-05-23 25.00 25.00 25.00 25.00 0.0M
2024-05-22 25.11 25.11 25.11 25.11 0.0M
2024-05-20 25.18 25.21 25.18 25.20 0.0M
2024-05-17 25.12 25.12 25.12 25.12 0.0M
2024-05-16 25.28 25.28 25.13 25.13 0.0M
2024-05-15 25.02 25.25 24.99 25.24 0.0M
2024-05-14 24.88 24.88 24.88 24.88 0.0M
2024-05-13 24.71 24.71 24.71 24.71 0.0M
2024-05-10 24.67 24.75 24.67 24.75 0.0M
2024-05-09 24.67 24.67 24.67 24.67 0.0M
2024-05-08 24.58 24.58 24.58 24.58 0.0M
2024-05-07 24.66 24.67 24.63 24.63 0.0M
2024-05-06 24.56 24.63 24.56 24.63 0.0M
2024-05-03 24.36 24.36 24.35 24.35 0.0M
2024-05-02 24.02 24.02 24.02 24.02 0.0M
2024-05-01 23.82 23.82 23.82 23.82 0.0M
2024-04-30 23.95 23.95 23.95 23.95 0.0M
2024-04-29 24.47 24.47 24.35 24.40 0.0M
2024-04-26 24.32 24.33 24.32 24.33 0.0M
2024-04-25 23.76 23.94 23.76 23.94 0.0M
2024-04-24 24.06 24.06 24.06 24.06 0.0M
2024-04-23 23.92 23.99 23.92 23.99 0.0M
2024-04-22 23.40 23.60 23.40 23.60 0.0M
2024-04-19 23.81 23.81 23.35 23.44 0.0M
2024-04-18 23.92 23.92 23.82 23.82 0.0M
2024-04-17 23.98 23.98 23.81 23.86 0.0M
2024-04-16 24.08 24.08 24.05 24.05 0.0M
2024-04-15 24.09 24.09 24.09 24.09 0.0M
2024-04-12 24.46 24.46 24.46 24.46 0.0M
2024-04-11 24.88 24.88 24.86 24.86 0.0M
2024-04-09 24.86 24.91 24.86 24.91 0.0M
2024-04-08 24.88 24.88 24.88 24.88 0.0M
2024-04-05 24.74 24.86 24.74 24.86 0.0M
2024-04-04 25.17 25.17 24.58 24.58 0.0M
2024-04-03 24.76 24.95 24.76 24.92 0.0M
2024-04-02 25.08 25.08 24.85 24.85 0.0M
2024-04-01 25.14 25.15 25.12 25.13 0.0M
2024-03-28 25.17 25.19 25.17 25.18 0.0M