iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.36 25.36 25.36 25.36 0.0K
09:15 25.34 25.34 25.34 25.34 0.0K
10:30 25.37 25.37 25.37 25.37 0.0K
10:35 25.36 25.36 25.36 25.36 0.0K
12:05 25.32 25.32 25.32 25.32 0.0K
12:15 25.34 25.34 25.34 25.34 0.0K
13:10 25.18 25.18 25.18 25.18 0.0K
14:15 25.26 25.26 25.26 25.26 0.0K
14:25 25.25 25.25 25.25 25.25 0.0K
15:25 25.36 25.36 25.36 25.36 0.0K
15:30 25.36 25.36 25.36 25.36 0.1K
15:40 25.30 25.30 25.30 25.30 0.0K
16:40 25.06 25.06 25.06 25.06 0.0K
17:00 25.18 25.19 25.18 25.19 0.1K
17:35 25.12 25.12 25.12 25.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available