iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 28.42 28.50 28.28 28.28 0.0M
2024-12-27 28.62 28.79 28.54 28.59 0.0M
2024-12-23 28.48 28.50 28.27 28.36 0.0M
2024-12-20 28.09 28.66 27.89 28.66 0.1M
2024-12-19 28.39 28.70 28.30 28.44 0.1M
2024-12-18 29.34 29.37 29.20 29.28 0.0M
2024-12-17 29.33 29.45 29.25 29.45 0.0M
2024-12-16 29.49 29.64 29.46 29.64 0.0M
2024-12-13 29.68 29.73 29.44 29.56 0.0M
2024-12-12 29.45 29.77 29.39 29.77 0.0M
2024-12-11 29.67 29.74 29.47 29.48 0.0M
2024-12-10 29.92 29.94 29.61 29.74 0.0M
2024-12-09 29.80 29.81 29.66 29.74 0.0M
2024-12-06 29.67 29.98 29.64 29.64 0.0M
2024-12-05 29.92 29.97 29.60 29.63 0.0M
2024-12-04 29.97 30.11 29.80 29.91 0.0M
2024-12-03 30.28 30.31 30.06 30.08 0.0M
2024-12-02 30.67 30.80 30.36 30.37 0.0M
2024-11-29 30.80 30.89 30.75 30.80 0.0M
2024-11-28 30.78 30.89 30.69 30.75 0.0M
2024-11-27 30.76 30.98 30.60 30.82 0.0M
2024-11-26 30.56 30.59 30.37 30.58 0.0M
2024-11-25 30.52 30.64 30.34 30.55 0.0M
2024-11-22 30.10 30.48 30.04 30.48 0.0M
2024-11-21 29.82 30.13 29.70 30.09 0.0M
2024-11-20 29.76 29.81 29.52 29.70 0.0M
2024-11-19 29.58 29.62 29.30 29.62 0.0M
2024-11-18 29.35 29.48 29.25 29.48 0.0M
2024-11-15 29.27 29.45 29.17 29.38 0.1M
2024-11-14 29.69 29.87 29.42 29.46 0.0M
2024-11-13 29.49 29.94 29.37 29.90 0.0M
2024-11-12 29.80 29.89 29.73 29.73 0.0M
2024-11-11 29.88 30.11 29.83 30.11 0.0M
2024-11-08 29.14 29.66 29.11 29.63 0.0M
2024-11-07 28.94 29.02 28.79 29.02 0.0M
2024-11-06 29.96 30.20 28.64 28.64 0.0M
2024-11-05 28.63 28.63 28.35 28.54 0.0M
2024-11-04 28.28 28.56 28.19 28.48 0.0M
2024-11-01 28.62 28.85 28.52 28.59 0.0M
2024-10-31 29.23 29.26 28.89 29.10 0.0M
2024-10-30 29.27 29.43 29.09 29.33 0.0M
2024-10-29 29.39 29.47 29.30 29.30 0.0M
2024-10-28 29.36 29.56 29.25 29.38 0.0M
2024-10-25 29.63 29.76 29.55 29.56 0.0M
2024-10-24 29.71 29.72 29.55 29.57 0.0M
2024-10-23 29.33 29.62 29.24 29.50 0.0M
2024-10-22 29.07 29.24 28.89 29.24 0.0M
2024-10-21 29.71 29.71 29.16 29.17 0.0M
2024-10-18 29.37 29.56 29.37 29.54 0.0M
2024-10-17 29.58 29.65 29.44 29.49 0.0M
2024-10-16 29.15 29.47 29.10 29.47 0.0M
2024-10-15 28.96 29.28 28.83 29.27 0.0M
2024-10-14 28.59 28.78 28.52 28.78 0.0M
2024-10-11 28.30 28.49 28.24 28.49 0.0M
2024-10-10 28.47 28.51 28.32 28.32 0.0M
2024-10-09 28.30 28.40 28.23 28.35 0.0M
2024-10-08 28.33 28.46 28.24 28.27 0.0M
2024-10-07 28.55 28.57 28.27 28.32 0.0M
2024-10-04 28.48 28.75 28.32 28.44 0.0M
2024-10-03 28.61 28.68 28.48 28.48 0.0M
2024-10-02 28.69 28.76 28.50 28.54 0.0M
2024-10-01 28.80 29.06 28.64 28.87 0.1M
2024-09-30 28.50 28.65 28.36 28.64 0.0M
2024-09-27 28.61 28.67 28.48 28.61 0.0M
2024-09-26 28.90 28.94 28.58 28.58 0.0M
2024-09-25 28.79 28.92 28.76 28.90 0.0M
2024-09-24 29.02 29.13 28.82 28.93 0.0M
2024-09-23 28.59 28.97 28.59 28.97 0.0M
2024-09-20 28.67 28.76 28.58 28.65 0.0M
2024-09-19 28.99 29.21 28.63 28.80 0.0M
2024-09-18 28.93 28.95 28.77 28.91 0.0M
2024-09-17 29.10 29.21 29.00 29.00 0.0M
2024-09-16 29.11 29.21 29.00 29.03 0.0M
2024-09-13 28.91 29.10 28.91 28.99 0.0M
2024-09-12 28.88 29.01 28.78 28.81 0.0M
2024-09-11 28.87 28.87 28.42 28.59 0.0M
2024-09-10 28.41 28.73 28.41 28.73 0.0M
2024-09-09 28.23 28.40 28.16 28.37 0.0M
2024-09-06 28.05 28.18 27.84 27.96 0.0M
2024-09-05 28.31 28.53 28.23 28.26 0.0M
2024-09-04 28.33 28.64 28.26 28.35 0.0M
2024-09-03 28.37 28.40 28.18 28.37 0.0M
2024-09-02 28.29 28.34 28.22 28.33 0.0M
2024-08-30 28.01 28.24 28.01 28.07 0.0M
2024-08-29 28.05 28.20 27.92 27.94 0.0M
2024-08-28 27.98 28.15 27.98 28.02 0.0M
2024-08-27 27.90 27.92 27.69 27.87 0.0M
2024-08-26 27.82 28.06 27.81 27.89 0.0M
2024-08-23 27.56 27.81 27.50 27.81 0.0M
2024-08-22 27.25 27.42 27.20 27.42 0.0M
2024-08-21 27.20 27.26 27.07 27.13 0.0M
2024-08-20 27.25 27.30 27.09 27.09 0.0M
2024-08-19 27.11 27.28 27.10 27.27 0.0M
2024-08-16 27.38 27.43 27.12 27.17 0.0M
2024-08-15 27.40 27.75 27.34 27.52 0.0M
2024-08-14 27.36 27.47 27.22 27.47 0.0M
2024-08-13 27.28 27.40 27.23 27.32 0.0M
2024-08-12 27.52 27.59 27.20 27.20 0.0M
2024-08-09 27.36 27.56 27.32 27.40 0.0M
2024-08-08 27.07 27.44 27.01 27.42 0.0M
2024-08-07 27.46 27.73 27.35 27.73 0.0M
2024-08-06 26.79 27.29 26.69 27.19 0.0M
2024-08-05 27.04 27.55 26.39 27.15 0.0M
2024-08-02 27.67 27.81 27.16 27.20 0.1M
2024-08-01 27.52 27.94 27.50 27.58 0.1M
2024-07-31 27.73 27.82 27.42 27.74 0.0M
2024-07-30 27.49 27.68 27.49 27.52 0.0M
2024-07-29 27.34 27.55 27.25 27.37 0.0M
2024-07-26 26.94 27.09 26.85 27.09 0.0M
2024-07-25 27.10 27.29 27.00 27.19 0.0M
2024-07-24 27.48 27.54 27.36 27.48 0.0M
2024-07-23 27.44 27.60 27.40 27.55 0.0M
2024-07-22 27.16 27.29 27.01 27.29 0.0M
2024-07-19 27.11 27.21 27.03 27.03 0.0M
2024-07-18 27.29 27.61 27.12 27.55 0.0M
2024-07-17 26.95 27.43 26.80 27.37 0.0M
2024-07-16 26.85 27.05 26.82 26.98 0.0M
2024-07-15 26.79 26.79 26.56 26.75 0.0M
2024-07-12 26.63 26.68 26.52 26.53 0.0M
2024-07-11 26.01 26.62 25.94 26.54 0.0M
2024-07-10 25.81 25.95 25.79 25.79 0.0M
2024-07-09 25.81 25.94 25.63 25.74 0.0M
2024-07-08 25.80 25.89 25.74 25.74 0.0M
2024-07-05 25.72 25.80 25.67 25.73 0.0M
2024-07-04 25.81 25.82 25.77 25.77 0.0M
2024-07-03 25.98 26.00 25.85 25.85 0.0M
2024-07-02 25.80 25.98 25.76 25.94 0.0M
2024-07-01 26.10 26.15 25.72 25.72 0.0M
2024-06-28 26.00 26.15 25.91 25.94 0.0M
2024-06-27 25.70 25.86 25.63 25.79 0.0M
2024-06-26 25.69 25.74 25.64 25.74 0.0M
2024-06-25 26.00 26.08 25.61 25.61 0.0M
2024-06-24 25.78 26.14 25.69 26.08 0.0M
2024-06-21 25.69 25.83 25.69 25.79 0.0M
2024-06-20 25.73 25.82 25.63 25.63 0.0M
2024-06-19 25.72 25.72 25.60 25.62 0.0M
2024-06-18 25.66 25.77 25.59 25.73 0.0M
2024-06-17 25.83 25.83 25.47 25.56 0.0M
2024-06-14 25.62 25.83 25.47 25.73 0.0M
2024-06-13 25.30 25.54 25.26 25.54 0.0M
2024-06-12 25.29 25.77 25.27 25.63 0.0M
2024-06-11 25.33 25.41 25.25 25.41 0.0M
2024-06-10 25.22 25.32 25.08 25.28 0.0M
2024-06-07 25.22 25.22 24.96 25.20 0.0M
2024-06-06 25.13 25.16 24.96 25.16 0.0M
2024-06-05 25.20 25.31 25.04 25.19 0.0M
2024-06-04 24.93 25.20 24.80 25.20 0.0M
2024-06-03 25.19 25.26 24.97 24.97 0.0M
2024-05-31 24.65 24.92 24.53 24.85 0.0M
2024-05-30 24.30 24.56 24.30 24.55 0.0M
2024-05-29 24.39 24.39 24.10 24.26 0.0M
2024-05-28 24.60 24.71 24.56 24.59 0.0M
2024-05-27 24.63 24.69 24.59 24.63 0.0M
2024-05-24 24.71 24.74 24.64 24.71 0.0M
2024-05-23 25.30 25.30 24.90 24.96 0.0M
2024-05-22 25.27 25.39 25.26 25.33 0.0M
2024-05-21 25.37 25.42 25.27 25.34 0.0M
2024-05-20 25.43 25.53 25.37 25.53 0.0M
2024-05-17 25.43 25.48 25.38 25.40 0.0M
2024-05-16 25.43 25.49 25.40 25.47 0.0M
2024-05-15 25.53 25.88 25.52 25.67 0.0M
2024-05-14 25.40 25.58 25.40 25.50 0.0M
2024-05-13 25.35 25.45 25.32 25.32 0.0M
2024-05-10 25.40 25.49 25.32 25.32 0.0M
2024-05-09 25.10 25.20 25.05 25.13 0.0M
2024-05-08 25.30 25.33 25.09 25.18 0.0M
2024-05-07 25.08 25.32 25.08 25.31 0.0M
2024-05-06 25.08 25.18 24.96 24.96 0.0M
2024-05-03 24.90 25.31 24.85 25.04 0.0M
2024-05-02 24.67 24.80 24.63 24.70 0.0M
2024-04-30 24.89 24.96 24.69 24.84 0.0M
2024-04-29 24.72 25.05 24.66 24.88 0.0M
2024-04-26 24.54 24.90 24.52 24.82 0.0M
2024-04-25 24.76 24.79 24.40 24.52 0.0M
2024-04-24 24.71 24.73 24.45 24.72 0.0M
2024-04-23 24.67 24.76 24.61 24.75 0.0M
2024-04-22 24.48 24.59 24.46 24.46 0.0M
2024-04-19 24.18 24.44 24.18 24.40 0.0M
2024-04-18 24.30 24.39 24.16 24.33 0.0M
2024-04-17 24.50 24.65 24.27 24.27 0.1M
2024-04-16 24.85 24.85 24.48 24.61 0.0M
2024-04-15 25.35 25.42 25.02 25.07 0.0M
2024-04-12 25.40 25.49 25.29 25.33 0.0M
2024-04-11 25.20 25.32 25.04 25.20 0.0M
2024-04-10 25.98 26.01 25.19 25.24 0.0M
2024-04-09 25.62 25.78 25.57 25.78 0.0M
2024-04-08 25.24 25.56 25.14 25.54 0.0M
2024-04-05 25.14 25.21 25.00 25.16 0.0M
2024-04-04 25.28 25.50 25.22 25.50 0.0M
2024-04-03 25.41 25.42 25.19 25.19 0.0M
2024-04-02 25.90 25.94 25.31 25.42 0.0M
2024-03-28 25.85 26.06 25.81 26.02 0.0M
2024-03-27 25.20 25.62 25.18 25.62 0.0M
2024-03-26 25.23 25.30 25.10 25.20 0.0M
2024-03-25 25.41 25.46 25.29 25.36 0.0M
2024-03-22 25.75 25.83 25.45 25.45 0.0M
2024-03-21 25.45 25.62 25.41 25.52 0.0M
2024-03-20 25.21 25.31 25.15 25.25 0.0M
2024-03-19 25.21 25.31 25.05 25.20 0.0M
2024-03-18 25.04 25.23 25.04 25.22 0.0M
2024-03-15 25.23 25.24 24.99 25.02 0.0M
2024-03-14 25.52 25.53 25.09 25.12 0.0M
2024-03-13 25.55 25.66 25.49 25.63 0.0M
2024-03-12 25.65 25.66 25.50 25.50 0.0M
2024-03-11 25.61 25.77 25.57 25.58 0.0M
2024-03-08 25.41 25.63 25.38 25.56 0.0M
2024-03-07 25.41 25.68 25.35 25.35 0.0M
2024-03-06 25.45 25.52 25.41 25.46 0.0M
2024-03-05 25.81 25.81 25.63 25.70 0.0M
2024-03-04 25.38 25.52 25.25 25.52 0.0M
2024-03-01 25.38 25.45 25.16 25.40 0.0M
2024-02-29 25.20 25.37 25.10 25.37 0.0M
2024-02-28 25.09 25.16 24.82 25.11 0.0M
2024-02-27 24.95 25.23 24.95 25.11 0.0M
2024-02-26 25.27 25.31 25.00 25.00 0.0M
2024-02-23 25.33 25.45 25.29 25.36 0.0M
2024-02-22 25.43 25.52 25.30 25.47 0.0M
2024-02-21 25.22 25.44 25.22 25.38 0.0M
2024-02-20 25.26 25.31 25.00 25.23 0.0M
2024-02-19 25.37 25.41 25.29 25.34 0.0M
2024-02-16 25.54 25.54 25.26 25.46 0.0M
2024-02-15 25.29 25.50 25.20 25.43 0.0M
2024-02-14 25.28 25.43 25.28 25.30 0.0M
2024-02-13 25.56 25.59 24.84 25.09 0.0M
2024-02-12 25.45 25.70 25.45 25.67 0.0M
2024-02-09 25.46 25.66 25.26 25.35 0.0M
2024-02-08 25.24 25.55 25.17 25.40 0.0M
2024-02-07 25.39 25.45 25.18 25.33 0.0M
2024-02-06 25.02 25.43 24.96 25.43 0.0M
2024-02-05 25.39 25.44 25.07 25.19 0.0M
2024-02-02 25.64 25.64 25.14 25.35 0.0M
2024-02-01 25.46 25.47 25.05 25.10 0.0M
2024-01-31 25.66 25.74 25.36 25.60 0.0M
2024-01-30 25.76 25.79 25.44 25.56 0.0M
2024-01-29 25.62 25.75 25.57 25.72 0.0M
2024-01-26 25.72 25.73 25.55 25.55 0.0M
2024-01-25 25.35 25.73 25.33 25.68 0.0M
2024-01-24 25.76 25.86 25.52 25.52 0.0M
2024-01-23 25.88 26.05 25.74 25.74 0.0M
2024-01-22 25.68 26.01 25.66 25.87 0.0M
2024-01-19 25.44 25.55 25.33 25.47 0.0M
2024-01-18 25.57 25.69 25.38 25.38 0.0M
2024-01-17 25.97 26.02 25.68 25.68 0.0M
2024-01-16 26.04 26.20 26.02 26.18 0.0M
2024-01-15 26.08 26.10 26.00 26.06 0.0M
2024-01-12 25.82 26.19 25.82 26.00 0.0M
2024-01-11 26.21 26.21 25.88 25.91 0.0M
2024-01-10 26.12 26.23 26.12 26.18 0.0M
2024-01-09 26.14 26.18 26.00 26.18 0.0M
2024-01-08 25.87 26.13 25.76 26.13 0.0M
2024-01-05 25.98 25.98 25.56 25.85 0.0M
2024-01-04 26.10 26.10 25.94 26.00 0.0M
2024-01-03 26.52 26.57 25.97 26.15 0.0M
2024-01-02 26.22 26.47 26.07 26.46 0.0M